Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Parrot Protocol PRT | US$0,005926 | 1,20% | 6,70% | - | US$299.483 | - |
| 3702 |  DBX Digital Ecosystem DBX | US$0,003962 | -2,97% | -5,49% | - | US$301.239 | - |
| 3703 |  The Killbox KBOX | US$0,03504 | -1,20% | -3,28% | - | US$346.843 | - |
| 3704 |  myMessage MESA | US$0,000003233 | -5,59% | 0,00% | - | US$741.816 | - |
| 3705 |  Etherprint ETHP | US$0,00000001267 | 64,36% | 146,64% | - | US$301.519 | - |
| 3706 |  Lien LIEN | US$1,78 | 5,13% | 4,95% | - | US$300.892 | - |
| 3707 |  RougeCoin XRGE | US$0,0004094 | -10,64% | 202,41% | - | US$300.421 | - |
| 3708 |  SX Network SX | US$0,6037 | 1,57% | -3,96% | - | US$299.582 | - |
| 3709 |  NSHARE NSHARE | US$1.121,89 | 26,82% | 0,00% | - | US$793.832 | - |
| 3710 |  GSPI Shopping.io Governance GSPI | US$4,33 | 17,04% | 16,38% | - | US$321.354 | - |
| 3711 |  SWAPP Protocol SWAPP | US$0,01236 | 4,48% | -10,67% | - | US$298.119 | - |
| 3712 |  Instrumental Finance STRM | US$0,3993 | -1,86% | -16,65% | - | US$299.709 | - |
| 3713 |  Index Coop BTC2X-FLI | US$47,85 | 7,69% | 14,53% | - | US$296.065 | - |
| 3714 |  Spaceship War SPW | US$0,04303 | -19,08% | 5,42% | - | US$877.176 | - |
| 3715 |  Inuyasha INUYASHA | US$0,0003669 | -5,00% | 151,63% | - | US$296.619 | - |
| 3716 |  HLP Token HLP | US$0,4561 | 4,59% | 7,02% | - | US$295.522 | - |
| 3717 |  April APRIL | US$0,07634 | 3,04% | -4,98% | - | US$295.469 | - |
| 3718 |  Decentralized data crypto system DCS | US$2,33 | -3,29% | 15,65% | - | US$978.520 | - |
| 3719 |  Themis MIS | US$0,3772 | 2,34% | 19,15% | - | US$314.021 | - |
| 3720 |  Ethereum Lightning ETLT | US$0,1880 | -10,33% | -14,43% | - | US$293.834 | - |
| 3721 |  Gamerse LFG | US$0,06882 | -11,55% | -22,00% | - | US$537.409 | - |
| 3722 |  Universe.XYZ XYZ | US$0,06574 | -7,35% | -15,50% | - | US$289.802 | - |
| 3723 |  SMD COIN SMD | US$0,05947 | -3,33% | 3,06% | - | US$289.214 | - |
| 3724 |  Phoswap PHO | US$0,08992 | 1,34% | 14,54% | - | US$292.216 | - |
| 3725 |  Derived DVDX | US$0,01126 | -1,13% | -7,90% | - | US$298.695 | - |
| 3726 |  Universal Basic Income UBI | US$0,1591 | -4,46% | 14,34% | - | US$287.030 | - |
| 3727 |  Cofinex CNX | US$0,07517 | 3,77% | 6,67% | - | US$285.786 | - |
| 3728 |  Artverse Token AVT | US$0,0000008659 | -3,61% | -3,52% | - | US$286.294 | - |
| 3729 |  PalGold PALG | US$0,2092 | 1,41% | -0,59% | - | US$285.383 | - |
| 3730 |  Globe Derivative Exchange GDT | US$0,2319 | -0,06% | 3,21% | - | US$283.116 | - |
| 3731 |  DeVolution DEVO | US$0,04044 | 6,45% | -14,51% | - | US$300.124 | - |
| 3732 |  EVERY GAME EGAME | US$0,008203 | -2,69% | -7,73% | - | US$281.902 | - |
| 3733 |  ParrotDao PARR | US$1,55 | -97,62% | 0,00% | - | US$283.263 | - |
| 3734 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006008 | 0,05% | -0,01% | - | US$281.025 | - |
| 3735 |  NuNet NTX | US$0,1101 | -5,38% | -11,09% | - | US$294.331 | - |
| 3736 |  Day By Day DBD | US$0,1876 | -1,15% | 0,00% | - | US$289.170 | - |
| 3737 |  Mononoke Inu Mononoke-Inu | US$0,000000000031 | 11,84% | -34,38% | - | US$269.556 | - |
| 3738 |  Revault Network REVA | US$2,42 | 2,81% | -15,22% | - | US$356.037 | - |
| 3739 |  ESWAP.TUBE TUBE2 | US$7,14 | 3,21% | 12,71% | - | US$278.445 | - |
| 3740 |  BLOCKS BLOCKS | US$0,03728 | -0,15% | -1,13% | - | US$278.078 | - |
| 3741 |  Carnomaly CARR | US$0,01431 | 4,44% | 10,91% | - | US$273.252 | - |
| 3742 |  Operon Origins ORO | US$0,3479 | -1,98% | -13,48% | - | US$397.810 | - |
| 3743 |  Morcilla War MOR | US$0,1712 | 14,81% | -5,92% | - | US$310.883 | - |
| 3744 |  Zugacoin SZCB | US$23.717,37 | -5,95% | -20,56% | - | US$370.906 | - |
| 3745 |  Radar RADAR | US$0,2234 | 30,50% | 56,14% | - | US$276.642 | - |
| 3746 |  DOGEDI DOGEDI | US$0,000000005167 | -24,93% | -35,98% | - | US$391.843 | - |
| 3747 |  GridZone.io ZONE | US$2,43 | 6,84% | -8,69% | - | US$275.814 | - |
| 3748 |  Decimal DEL | US$0,2606 | 0,62% | -0,85% | - | US$275.118 | - |
| 3749 |  Treasure TREASURE | US$0,1377 | 22,92% | 0,00% | - | US$373.088 | - |
| 3750 |  Solcubator SOLC | US$0,06039 | 17,76% | 7,77% | - | US$276.233 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.