Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCDOWN BTCDOWN | US$0,01049 | -10,99% | -15,84% | - | US$6.490.329 | - |
| 2902 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$192,14 | 5,02% | 4,94% | - | US$6.473.360 | - |
| 2903 |  OEC Token OKT | US$46,50 | 2,66% | -1,70% | - | US$6.405.475 | - |
| 2904 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,38 | 6,82% | 16,25% | - | US$6.379.282 | - |
| 2905 |  Avalaunch XAVA | US$12,46 | 2,76% | -7,11% | - | US$6.370.155 | - |
| 2906 |  Laqira Protocol LQR | US$0,1293 | 3,20% | 3,74% | - | US$6.257.096 | - |
| 2907 |  MOVE Network MOVD | US$0,2576 | 0,24% | -7,04% | - | US$6.206.863 | - |
| 2908 |  Beacon ETH BETH | US$3.848,57 | 3,40% | 3,88% | - | US$6.278.151 | - |
| 2909 |  Orca ORCA | US$5,27 | 3,98% | -19,06% | - | US$6.041.425 | - |
| 2910 |  RPS LEAGUE RPS | US$2,54 | -34,60% | -46,34% | - | US$10.833.019 | - |
| 2911 |  Olympus v1 OHM | US$475,37 | 3,00% | 0,00% | - | US$5.907.995 | - |
| 2912 |  Mineral MNR | US$0,008659 | -0,68% | 3,53% | - | US$5.969.234 | - |
| 2913 |  PolyDoge POLYDOGE | US$0,00000003446 | 24,82% | 48,65% | - | US$6.175.850 | - |
| 2914 |  ONUS ONUS | US$0,7322 | -1,71% | 0,00% | - | US$5.853.254 | - |
| 2915 |  Gains Farm GFARM2 | US$1.436,84 | -1,79% | 79,04% | - | US$5.756.008 | - |
| 2916 |  Australian Dollar Token AUDT | US$0,7225 | 1,45% | 2,46% | - | US$6.001.760 | - |
| 2917 |  Upper Euro EURU | US$1,13 | 0,05% | 0,02% | - | US$5.590.232 | - |
| 2918 |  BunnyPark BP | US$0,3057 | 17,79% | -5,52% | - | US$6.518.973 | - |
| 2919 |  Spartacus SPA | US$24,17 | -28,00% | -36,02% | - | US$5.514.499 | - |
| 2920 |  Doge Killer LEASH | US$1.201,77 | 4,71% | 4,89% | - | US$5.510.584 | - |
| 2921 |  GamingShiba GAMINGSHIBA | US$0,000000000074 | 118,67% | 508,18% | - | US$6.639.692 | - |
| 2922 |  Angle Protocol AGEUR | US$1,13 | 0,17% | 0,11% | - | US$5.452.495 | - |
| 2923 |  Baby Doge Coin BabyDoge | US$0,000000001669 | 9,48% | 14,08% | - | US$6.311.719 | - |
| 2924 |  nUSD (HotBit) nUSD | US$0,000000000968 | -0,77% | -2,56% | - | US$5.347.337 | - |
| 2925 |  Griffin Art GART | US$0,0001650 | 10,07% | 12,42% | - | US$5.619.041 | - |
| 2926 |  Truebit TRU | US$0,5006 | 2,51% | -6,03% | - | US$5.257.336 | - |
| 2927 |  LEXIT LEXI | US$0,09651 | 3,83% | -2,94% | - | US$5.112.320 | - |
| 2928 |  BTCUP BTCUP | US$83,73 | 12,66% | 18,19% | - | US$5.092.963 | - |
| 2929 |  3X Long Matic Token MATICBULL | US$0,5780 | 21,76% | 102,95% | - | US$5.030.818 | - |
| 2930 |  Bitget Token BGB | US$0,09125 | 2,01% | 25,73% | - | US$5.184.464 | - |
| 2931 |  Songbird SGB | US$0,1913 | 4,90% | -10,44% | - | US$5.025.995 | - |
| 2932 |  Linkflow Finance LF | US$0,3128 | -0,10% | 1,83% | - | US$4.964.564 | - |
| 2933 |  StarSharks (SSS) SSS | US$10,33 | 4,67% | -14,85% | - | US$8.317.505 | - |
| 2934 |  Kollect KOL | US$0,3857 | -4,50% | -30,30% | - | US$4.941.830 | - |
| 2935 |  MeconCash MCH | US$0,08987 | 3,26% | 17,37% | - | US$4.799.066 | - |
| 2936 |  DappRadar RADAR | US$0,04595 | -8,12% | 53,84% | - | US$4.780.443 | - |
| 2937 |  Metaplace MPC | US$0,00008052 | 0,00% | 0,00% | - | US$13.866.586 | - |
| 2938 |  Bxmi Token BXMI | US$0,5107 | -16,24% | 0,20% | - | US$4.886.006 | - |
| 2939 |  Squid Game SQUID | US$0,09823 | -1,98% | -11,79% | - | US$6.732.245 | - |
| 2940 |  Infinite Launch ILA | US$0,1676 | 7,00% | -20,51% | - | US$4.718.441 | - |
| 2941 |  XRPUP XRPUP | US$3,30 | 9,81% | 53,13% | - | US$4.574.747 | - |
| 2942 |  ETHDOWN ETHDOWN | US$0,5142 | -6,25% | -7,17% | - | US$4.644.793 | - |
| 2943 |  ETHUP ETHUP | US$98,46 | 6,65% | 7,78% | - | US$4.585.538 | - |
| 2944 |  Wrapped One WONE | US$0,2565 | 4,90% | 31,35% | - | US$4.489.831 | - |
| 2945 |  Scallop SCLP | US$2,55 | 7,67% | -13,56% | - | US$4.628.312 | - |
| 2946 |  Plug Chain PLUGCN | US$0,07067 | -4,52% | -1,49% | - | US$4.311.142 | - |
| 2947 |  KLend KLT | US$0,4742 | -5,32% | -25,24% | - | US$4.270.696 | - |
| 2948 |  Tenset 10SET | US$2,99 | 5,30% | 9,34% | - | US$4.156.837 | - |
| 2949 |  KlimaDAO KLIMA | US$327,62 | 6,22% | -13,02% | - | US$4.144.330 | - |
| 2950 |  Hoo Token HOO | US$1,02 | -1,19% | 4,17% | - | US$4.152.637 | - |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.