Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Panda Yield BBOO | US$0,01012 | 3,42% | 1,16% | US$14.123 | US$447,81 | 1.395.721 BBOO |
| 2702 |  DistX DISTX | US$0,0004281 | -10,62% | -9,66% | US$13.764 | US$21.481,39 | 32.148.833 DISTX |
| 2703 |  Rigel Finance RIGEL | US$3,27 | 86,83% | 89,05% | US$13.734 | US$40,73 | 4.199 RIGEL |
| 2704 |  SafeCapital SCAP | US$0,007338 | -7,94% | -9,65% | US$13.596 | US$27,28 | 1.852.870 SCAP |
| 2705 |  Thore Cash TCH | US$0,0002465 | 3,22% | 3,70% | US$13.574 | US$191.620 | 55.056.178 TCH |
| 2706 |  ImageCash IMGC | US$0,002539 | 4,47% | -33,33% | US$13.552 | US$3,09 | 5.336.414 IMGC |
| 2707 |  CREDIT CREDIT | US$0,0001351 | -19,63% | -4,94% | US$12.850 | US$244.934 | 95.083.315 CREDIT |
| 2708 |  Boolberry BBR | US$0,001016 | 4,47% | 6,67% | US$13.416 | - | 13.207.454 BBR |
| 2709 |  Gold Poker GPKR | US$0,002539 | -12,94% | 6,67% | US$13.360 | US$7,99 | 5.260.826 GPKR |
| 2710 |  Exosis EXO | US$0,02467 | -7,48% | 4,10% | US$12.738 | US$42,69 | 516.268 EXO |
| 2711 |  CryptoVerificationCoin CVCC | US$0,02184 | 4,47% | -52,22% | US$12.724 | US$8,45 | 582.595 CVCC |
| 2712 |  Hyper Speed Network HSN | US$0,0001020 | -0,01% | 0,02% | US$12.550 | - | 122.987.866 HSN |
| 2713 |  Netrum NTR | US$0,005815 | 3,98% | -63,47% | US$12.444 | - | 2.139.819 NTR |
| 2714 |  Mobile Crypto Pay Coin MCPC | US$0,001270 | -12,94% | 0,63% | US$12.249 | - | 9.647.081 MCPC |
| 2715 |  S.Finance SFG | US$0,1420 | 4,24% | 8,30% | US$12.060 | US$536.118 | 84.903 SFG |
| 2716 |  Yearn Finance Bit YFBT | US$11,00 | 12,09% | 5,38% | US$12.020 | US$313,87 | 1.093 YFBT |
| 2717 |  XPA XPA | US$0,0002055 | 3,19% | 3,85% | US$11.747 | - | 57.177.751 XPA |
| 2718 |  Prime-XI PXI | US$0,0005079 | 4,47% | 6,67% | US$11.139 | - | 21.931.815 PXI |
| 2719 |  Independent Money System IMS | US$0,002032 | 4,47% | 6,67% | US$10.908 | - | 5.368.934 IMS |
| 2720 |  Cabbage CAB | US$0,001016 | 4,47% | 6,67% | US$10.666 | - | 10.499.996 CAB |
| 2721 |  SharedStake SGT | US$0,06871 | 2,91% | 0,16% | US$10.307 | - | 150.015 SGT |
| 2722 |  Aeron ARNX | US$0,0005079 | 30,65% | 40,48% | US$10.158 | US$3.594,87 | 20.000.000 ARNX |
| 2723 |  Aeryus AER | US$0,0008173 | 5,13% | -94,50% | US$10.048 | - | 12.292.955 AER |
| 2724 |  SWYFT SWYFTT | US$0,01424 | 3,82% | 5,18% | US$10.065 | - | 706.940 SWYFTT |
| 2725 |  Veltor VLT | US$0,01778 | 4,47% | 6,67% | US$9.863 | - | 554.855 VLT |
| 2726 |  PAXEX PAXEX | US$0,0005587 | 4,47% | 6,67% | US$9.817 | - | 17.571.745 PAXEX |
| 2727 |  Fox Trading FOXT | US$0,001151 | 3,22% | 3,70% | US$9.765 | - | 8.487.614 FOXT |
| 2728 |  STRAKS STAK | US$0,0004063 | 4,47% | 21,90% | US$9.694 | - | 23.858.907 STAK |
| 2729 |  Italo XTA | US$0,0005333 | 4,47% | 11,88% | US$9.541 | - | 17.891.126 XTA |
| 2730 |  VectorAI VEC2 | US$0,0005079 | 4,47% | 6,67% | US$9.345 | - | 18.399.311 VEC2 |
| 2731 |  IFX24 IFX24 | US$0,003047 | 4,47% | -20,00% | US$9.142 | - | 3.000.000 IFX24 |
| 2732 |  Klimatas KTS | US$0,01251 | 4,47% | 10,91% | US$9.044 | - | 722.904 KTS |
| 2733 |  Mainstream For The Underground MFTU | US$0,000007576 | 619,06% | 27,77% | US$8.145 | US$480.673 | 1.075.139.615 MFTU |
| 2734 |  Guider GDR | US$0,00003516 | 4,27% | 20,32% | US$8.762 | US$22,32 | 249.181.440 GDR |
| 2735 |  PLNcoin PLNC | US$0,0005079 | 4,47% | 6,67% | US$8.680 | - | 17.089.600 PLNC |
| 2736 |  Scanetchain SWC | US$0,00001016 | 4,47% | 6,67% | US$8.528 | US$9,57 | 839.506.297 SWC |
| 2737 |  Electrum Dark ELD | US$0,002171 | -15,81% | 5,21% | US$8.467 | US$103,08 | 3.899.312 ELD |
| 2738 |  SpeedCash SCS | US$0,01473 | 4,47% | 6,55% | US$8.465 | - | 574.745 SCS |
| 2739 |  LitecoinToken LTK | US$0,00000009001 | 0,05% | 12,55% | US$8.443 | - | 93.798.013.228 LTK |
| 2740 |  Bitvolt VOLT | US$0,0005079 | 4,47% | 6,67% | US$8.425 | - | 16.588.056 VOLT |
| 2741 |  Ragnarok RAGNA | US$0,0005079 | 4,47% | 6,67% | US$8.248 | - | 16.238.639 RAGNA |
| 2742 |  Vivid Coin VIVID | US$0,001067 | -21,65% | -10,49% | US$8.210 | US$97,13 | 7.697.539 VIVID |
| 2743 |  High Voltage HVCO | US$0,005423 | 3,90% | 5,28% | US$8.103 | - | 1.494.171 HVCO |
| 2744 |  Newton Coin Project NCP | US$0,00007520 | 5,15% | 9,92% | US$7.887 | US$0,8300 | 104.880.960 NCP |
| 2745 |  Iconic ICON | US$0,01321 | 4,47% | 6,55% | US$7.829 | - | 592.894 ICON |
| 2746 |  ROIyal Coin ROCO | US$0,003555 | 143,77% | 24,44% | US$7.640 | US$0,1500 | 2.148.938 ROCO |
| 2747 |  Apollon XAP | US$0,00005079 | 4,47% | -64,44% | US$7.547 | - | 148.585.276 XAP |
| 2748 |  SocialCoin SOCC | US$0,0007110 | 5,77% | 6,72% | US$7.479 | - | 10.518.425 SOCC |
| 2749 |  MustangCoin MST | US$0,01168 | 4,47% | -69,33% | US$7.363 | - | 630.343 MST |
| 2750 |  Save and Gain SANDG | US$0,002344 | 3,62% | 4,75% | US$7.183 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.