Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLAST BLAST | US$0,0005079 | 4,47% | 6,67% | US$24.271 | - | 47.787.479 BLAST |
| 2652 |  Payfair PFR | US$0,0006164 | 3,22% | 3,85% | US$24.252 | - | 39.347.537 PFR |
| 2653 |  SCRIV NETWORK SCRIV | US$0,0009671 | -0,54% | 1,55% | US$23.930 | US$122,76 | 24.744.362 SCRIV |
| 2654 |  CRDT CRDT | US$0,002736 | 12,31% | -14,66% | US$24.021 | US$744.536 | 8.779.314 CRDT |
| 2655 |  Hyper Finance HYFI | US$0,0007407 | 3,47% | 8,65% | US$23.450 | US$287,83 | 31.658.686 HYFI |
| 2656 |  Donu DONU | US$0,004571 | 4,47% | 6,67% | US$23.180 | - | 5.070.895 DONU |
| 2657 |  MDtoken MDTK | US$0,005587 | -1,10% | 17,33% | US$22.946 | US$1,31 | 4.107.112 MDTK |
| 2658 |  IGToken IG | US$0,000005342 | -10,54% | 12,50% | US$22.911 | US$14,47 | 4.289.024.188 IG |
| 2659 |  Startcoin START | US$0,0005079 | 4,47% | -64,44% | US$22.896 | - | 45.079.785 START |
| 2660 |  Kemacoin KEMA | US$0,0009142 | 25,37% | 20,00% | US$22.271 | US$18,97 | 24.360.241 KEMA |
| 2661 |  Bitcoin Adult BTAD | US$0,0004317 | -11,20% | -9,33% | US$22.269 | - | 51.582.493 BTAD |
| 2662 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,04% | US$21.624 | US$4,73 | 1.080.935 KEBAB |
| 2663 |  SovranoCoin SVR | US$0,01371 | 4,47% | 6,67% | US$21.522 | - | 1.569.436 SVR |
| 2664 |  Californium CF | US$0,008633 | 4,46% | 6,65% | US$21.126 | - | 2.446.961 CF |
| 2665 |  HyperQuant HQT | US$0,0002026 | 1,57% | 23,07% | US$20.258 | US$118,63 | 100.000.000 HQT |
| 2666 |  Quantis Network QUAN | US$0,0005079 | 4,47% | 6,67% | US$20.204 | - | 39.779.347 QUAN |
| 2667 |  Datacoin DTC | US$0,0005079 | 4,47% | -46,67% | US$20.170 | - | 39.712.849 DTC |
| 2668 |  JavaScript Token JS | US$0,002489 | 4,47% | -38,51% | US$19.890 | - | 7.991.996 JS |
| 2669 |  Martkist MARTK | US$0,001109 | -18,31% | -8,70% | US$18.793 | US$3.454,73 | 16.952.470 MARTK |
| 2670 |  Semux SEM | US$0,001524 | 4,44% | 60,00% | US$19.370 | - | 12.712.343 SEM |
| 2671 |  Joint Ventures JOINT | US$0,0008630 | -13,29% | -41,97% | US$19.200 | US$18.031,99 | 22.248.085 JOINT |
| 2672 |  Swirge SWG | US$0,001598 | -0,56% | -24,56% | US$19.140 | US$88.188,02 | 11.980.559 SWG |
| 2673 |  Dreamcoin DRM | US$0,007111 | -33,52% | -57,38% | US$19.096 | US$6,57 | 2.685.618 DRM |
| 2674 |  Eurocoin EUC | US$0,001524 | 4,47% | 6,67% | US$18.919 | - | 12.416.554 EUC |
| 2675 |  Alchemint Standards SDS | US$0,00005944 | 8,82% | 12,69% | US$18.897 | - | 317.946.798 SDS |
| 2676 |  GoHelpFund HELP | US$0,001524 | 4,47% | 6,67% | US$18.509 | US$14.769,70 | 12.147.167 HELP |
| 2677 |  CrevaCoin CREVA | US$0,0005079 | 4,47% | 6,67% | US$18.483 | - | 36.390.750 CREVA |
| 2678 |  Webcoin WEB | US$0,0003287 | 3,22% | 18,51% | US$18.224 | US$59,61 | 55.439.991 WEB |
| 2679 |  YoloCash YLC | US$0,0006164 | 3,22% | 11,27% | US$18.182 | US$81.048,72 | 29.499.388 YLC |
| 2680 |  Feellike FLL | US$0,009693 | -0,01% | 0,04% | US$17.306 | US$3,96 | 1.785.468 FLL |
| 2681 |  Bonpay BON | US$0,001524 | 4,47% | 6,67% | US$17.203 | - | 11.290.301 BON |
| 2682 |  Quebecoin QBC | US$0,002539 | 4,47% | 6,67% | US$17.023 | - | 6.703.138 QBC |
| 2683 |  SkyHub Coin SHB | US$0,02641 | 4,47% | 6,67% | US$16.993 | - | 643.413 SHB |
| 2684 |  SongCoin SONG | US$0,0005079 | 4,47% | 6,55% | US$16.540 | - | 32.565.300 SONG |
| 2685 |  ARbit ARB | US$0,001524 | 4,47% | 6,55% | US$16.502 | - | 10.830.050 ARB |
| 2686 |  Gossip Coin GOSS | US$0,0005079 | 4,47% | 6,67% | US$16.496 | - | 32.479.221 GOSS |
| 2687 |  UNICORN Token UNI | US$0,0001524 | -21,65% | -20,00% | US$16.290 | US$33,43 | 106.912.509 UNI |
| 2688 |  Carebit CARE | US$0,0001016 | 4,47% | 6,67% | US$16.035 | - | 157.853.770 CARE |
| 2689 |  Simple Software Solutions SSS | US$0,005079 | 4,47% | 18,52% | US$16.033 | - | 3.156.655 SSS |
| 2690 |  BitCoal COAL | US$0,003555 | 4,47% | 6,55% | US$15.999 | - | 4.500.000 COAL |
| 2691 |  WXCOINS WXC | US$0,0005079 | 4,47% | 6,67% | US$15.745 | US$0,01000 | 31.000.000 WXC |
| 2692 |  Litecred LTCR | US$0,0005079 | 4,48% | -64,44% | US$15.353 | - | 30.227.750 LTCR |
| 2693 |  CCUniverse UVU | US$0,00001524 | 4,47% | 60,00% | US$15.247 | US$42,58 | 1.000.660.283 UVU |
| 2694 |  MedicCoin MEDIC | US$0,00005079 | 4,47% | 6,55% | US$15.153 | US$0,01000 | 298.349.398 MEDIC |
| 2695 |  Castle CSTL | US$0,0006603 | 4,47% | -7,56% | US$14.765 | - | 22.362.176 CSTL |
| 2696 |  Blakecoin BLC | US$0,0005079 | 35,92% | 6,67% | US$14.744 | US$4,94 | 29.028.833 BLC |
| 2697 |  Luna Coin LUNA | US$0,008634 | 4,47% | 6,55% | US$14.734 | - | 1.706.429 LUNA |
| 2698 |  Kalkulus KLKS | US$0,0007618 | 4,47% | 6,67% | US$14.721 | - | 19.323.081 KLKS |
| 2699 |  MarteXcoin MXT | US$0,002539 | 4,47% | -33,33% | US$14.482 | - | 5.702.758 MXT |
| 2700 |  Comet CMT | US$0,01625 | 4,47% | 6,67% | US$14.186 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.