Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blocktix TIX | US$0,002539 | 4,47% | 6,55% | US$101.580 | - | 40.000.000 TIX |
| 2452 |  Unicly Genesis Collection UUNICLY | US$0,1014 | 2,91% | 2,77% | US$101.428 | - | 1.000.000 UUNICLY |
| 2453 |  UBU Finance UBU | US$0,01423 | 0,09% | -0,73% | US$100.939 | US$33.522,05 | 7.094.853 UBU |
| 2454 |  BitcoiNote BTCN | US$0,007618 | -2,06% | -23,81% | US$100.757 | US$148,90 | 13.225.270 BTCN |
| 2455 |  Anoncoin ANC | US$0,04774 | 4,47% | 23,78% | US$100.752 | - | 2.110.317 ANC |
| 2456 |  Opus OPT | US$0,0007161 | 4,47% | 13,08% | US$100.317 | - | 140.080.549 OPT |
| 2457 |  Rimbit RBT | US$0,0005079 | 4,47% | 6,67% | US$100.351 | - | 197.581.050 RBT |
| 2458 |  SiaCashCoin SCC | US$0,000004520 | -98,82% | 3,85% | US$100.216 | US$551,25 | 22.171.964.349 SCC |
| 2459 |  Ormeus Cash OMC | US$0,0005262 | -0,01% | 0,02% | US$100.188 | US$240.642 | 190.398.627 OMC |
| 2460 |  NFX Coin NFXC | US$0,001016 | 4,44% | -28,89% | US$100.069 | - | 98.512.872 NFXC |
| 2461 |  Matryx MTX | US$0,004287 | -3,53% | -4,90% | US$99.555 | US$1.047,44 | 23.224.303 MTX |
| 2462 |  GMB GMB | US$0,0001891 | -0,01% | 0,01% | US$97.806 | - | 517.356.899 GMB |
| 2463 |  InvestFeed IFT | US$0,0005079 | 4,47% | 6,67% | US$97.202 | - | 191.381.257 IFT |
| 2464 |  IQ.cash IQ | US$0,008095 | 28,13% | 36,58% | US$96.839 | US$8.919,82 | 11.962.738 IQ |
| 2465 |  Agora VOTE | US$0,002579 | -0,93% | -9,54% | US$96.903 | US$7,80 | 37.567.045 VOTE |
| 2466 |  ProxyNode PRX | US$0,0005079 | 60,73% | 64,10% | US$96.483 | US$0,02000 | 189.965.450 PRX |
| 2467 |  SynLev SYN | US$0,009092 | 17,49% | 10,28% | US$111.355 | US$753.041 | 12.247.020 SYN |
| 2468 |  FNB Protocol FNB | US$0,00003951 | -1,26% | 10,66% | US$95.238 | US$570,71 | 2.410.449.913 FNB |
| 2469 |  Eroscoin ERO | US$0,0005079 | 4,47% | 6,67% | US$94.847 | US$6.115,11 | 186.744.000 ERO |
| 2470 |  Civitas CIV | US$0,01117 | 9,45% | 134,66% | US$93.784 | US$125,15 | 8.393.181 CIV |
| 2471 |  FUTURAX FTXT | US$0,00002753 | -34,13% | 42,00% | US$93.780 | US$4.699,61 | 3.406.412.461 FTXT |
| 2472 |  Litecoin Plus LCP | US$0,03403 | 4,47% | -2,10% | US$93.660 | US$0,07000 | 2.752.341 LCP |
| 2473 |  Digiwage WAGE | US$0,001981 | 4,47% | 18,86% | US$93.221 | - | 47.062.308 WAGE |
| 2474 |  SteepCoin STEEP | US$0,0005079 | 4,44% | 6,67% | US$92.186 | - | 181.505.253 STEEP |
| 2475 |  Yield Stake Finance YI12 | US$8,09 | 6,15% | 100,81% | US$89.929 | US$1.230,40 | 11.111 YI12 |
| 2476 |  Cubiex Power CBIX-P | US$0,5322 | 0,39% | 2,46% | US$89.726 | US$89,97 | 168.605 CBIX-P |
| 2477 |  Baguette Token BGTT | US$0,007654 | 4,68% | -34,23% | US$88.862 | - | 11.609.998 BGTT |
| 2478 |  GlobalToken GLT | US$0,0007111 | 4,47% | 24,31% | US$86.697 | US$1,38 | 121.926.850 GLT |
| 2479 |  More Coin MORE | US$0,04317 | 4,44% | 19,30% | US$86.343 | US$77,71 | 2.000.000 MORE |
| 2480 |  WABnetwork WAB | US$0,000005079 | 4,47% | -46,67% | US$86.315 | US$0,4500 | 16.994.541.755 WAB |
| 2481 |  Worldcore WRC | US$0,0004799 | 3,88% | 5,32% | US$85.480 | - | 178.103.291 WRC |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,0000001647 | -13,37% | -4,37% | US$85.403 | US$100,66 | 518.490.000.000 INNBC |
| 2483 |  Micromines MICRO | US$0,000004643 | -3,60% | 19,75% | US$83.577 | US$0,5400 | 17.999.887.606 MICRO |
| 2484 |  EUNOMIA ENTS | US$0,000005079 | 4,47% | 6,67% | US$83.400 | US$0,01000 | 16.420.688.682 ENTS |
| 2485 |  GuccioneCoin GCC | US$0,004063 | 4,47% | 6,67% | US$82.424 | - | 20.285.537 GCC |
| 2486 |  Cash Tech CATE | US$0,006990 | 2,10% | -9,37% | US$82.175 | US$209,91 | 11.755.793 CATE |
| 2487 |  Bitradio BRO | US$0,007618 | 10,78% | 0,00% | US$81.874 | US$15,23 | 10.746.758 BRO |
| 2488 |  Deutsche eMark DEM | US$0,001524 | -32,84% | 57,00% | US$81.752 | US$10,67 | 53.653.541 DEM |
| 2489 |  SF Capital SFCP | US$0,0008126 | 39,30% | 13,66% | US$81.263 | US$0,07000 | 99.999.500 SFCP |
| 2490 |  MojoCoin MOJO | US$0,006603 | 4,47% | 6,67% | US$81.060 | - | 12.276.850 MOJO |
| 2491 |  Arionum ARO | US$0,0005079 | 4,47% | 6,67% | US$80.974 | US$161,26 | 159.429.300 ARO |
| 2492 |  Rupee RUP | US$0,001828 | -37,32% | -45,14% | US$80.738 | US$0,01000 | 44.156.650 RUP |
| 2493 |  Coin2.1 C2 | US$0,001016 | 4,47% | 6,67% | US$79.482 | - | 78.245.975 C2 |
| 2494 |  NFT Alley ALLEY | US$0,1536 | -1,57% | 8,43% | US$79.483 | US$13.295,86 | 517.457 ALLEY |
| 2495 |  CyberMusic CYMT | US$0,000005013 | -14,85% | -2,27% | US$77.696 | US$505,76 | 15.500.000.000 CYMT |
| 2496 |  BitBlocks Finance BBKFI | US$0,01386 | 20,37% | 23,63% | US$77.238 | US$8.593,37 | 5.572.354 BBKFI |
| 2497 |  Bitzeny ZNY | US$0,001016 | 4,47% | 6,55% | US$76.809 | US$26,85 | 75.614.500 ZNY |
| 2498 |  BTC Lite BTCL | US$0,004063 | 4,47% | 42,07% | US$75.982 | US$0,4800 | 18.700.000 BTCL |
| 2499 |  Aditus ADI | US$0,0003221 | 12,78% | -29,85% | US$75.412 | US$123.121 | 234.110.888 ADI |
| 2500 |  WinCash WCC | US$0,05022 | 3,72% | 5,65% | US$75.324 | US$105,19 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.