Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Knekted KNT | US$0,00006583 | 24,43% | 6,34% | US$36.151 | US$0,1500 | 549.160.032 KNT |
| 2602 |  Nyerium NYEX | US$0,001016 | 4,47% | 113,33% | US$35.684 | US$15,17 | 35.129.279 NYEX |
| 2603 |  ZeusNetwork ZEUS | US$0,0000005079 | 4,47% | 6,67% | US$35.553 | - | 70.000.000.000 ZEUS |
| 2604 |  Halving Token HALV | US$0,01444 | 13,01% | -7,95% | US$35.033 | US$251,78 | 2.425.451 HALV |
| 2605 |  Bitcashpay (old) BCP | US$0,0001762 | 2,91% | 2,50% | US$34.993 | - | 198.655.033 BCP |
| 2606 |  Zenswap Network Token ZNT | US$0,000002876 | -9,68% | 45,39% | US$34.520 | US$527,87 | 12.001.366.640 ZNT |
| 2607 |  Narrative NRVE | US$0,0004161 | 8,82% | 12,69% | US$34.294 | - | 82.428.004 NRVE |
| 2608 |  Mesefa SEFA | US$0,07802 | -0,01% | -1,25% | US$33.600 | US$5,03 | 430.655 SEFA |
| 2609 |  Zuflo Coin ZFL | US$0,0005079 | 4,47% | 6,67% | US$32.985 | US$0,01000 | 64.944.573 ZFL |
| 2610 |  Cipher CPR | US$0,0004282 | -22,17% | -65,01% | US$32.665 | US$3,70 | 76.283.402 CPR |
| 2611 |  Celeum CLX | US$0,006369 | 3,22% | 3,85% | US$32.656 | - | 5.127.335 CLX |
| 2612 |  ZINC ZINC | US$0,005830 | 5,01% | 1,16% | US$32.554 | US$113,18 | 5.583.588 ZINC |
| 2613 |  Ignition IC | US$0,02133 | 4,47% | 148,89% | US$31.806 | - | 1.491.019 IC |
| 2614 |  Zayedcoin ZYD | US$0,005079 | 4,47% | 6,67% | US$31.712 | - | 6.243.840 ZYD |
| 2615 |  X-Coin XCO | US$0,002539 | 4,47% | 6,67% | US$31.452 | - | 12.384.976 XCO |
| 2616 |  GravityCoin GXX | US$0,004571 | -27,68% | -20,01% | US$31.102 | US$0,2700 | 6.804.753 GXX |
| 2617 |  Bitcoin CZ BCZ | US$0,008126 | 4,47% | 13,78% | US$31.052 | US$0,1400 | 3.821.178 BCZ |
| 2618 |  Arion ARION | US$0,002032 | 39,30% | 6,67% | US$30.891 | US$3,60 | 15.205.126 ARION |
| 2619 |  Uptrennd 1UP | US$0,00007618 | 4,47% | 6,67% | US$30.585 | US$1.258,58 | 401.460.369 1UP |
| 2620 |  Arepacoin AREPA | US$0,001778 | 3,53% | 7,93% | US$30.552 | US$2,26 | 17.186.897 AREPA |
| 2621 |  Bitnation XPAT | US$0,000001001 | 0,58% | 0,12% | US$30.467 | US$925,33 | 30.444.373.640 XPAT |
| 2622 |  Provoco Token VOCO | US$0,00000003001 | -0,01% | 50,02% | US$29.989 | US$0,01000 | 999.375.710.075 VOCO |
| 2623 |  EDRCoin EDRC | US$0,01016 | 4,47% | 6,67% | US$29.775 | - | 2.931.224 EDRC |
| 2624 |  Kind Ads Token KIND | US$0,0007026 | -33,39% | -32,99% | US$29.684 | US$315,63 | 42.246.693 KIND |
| 2625 |  Bitcoin Zero BZX | US$0,001016 | 4,44% | 6,67% | US$29.469 | US$6,62 | 29.010.752 BZX |
| 2626 |  Bionic BNC | US$0,00005629 | 3,22% | -13,25% | US$29.213 | US$1,50 | 518.931.721 BNC |
| 2627 |  iBTC IBTC | US$0,0005827 | 3,76% | -7,96% | US$29.130 | - | 49.993.999 IBTC |
| 2628 |  ParkByte PKB | US$0,006094 | 4,46% | 6,65% | US$29.033 | - | 4.764.026 PKB |
| 2629 |  Datarius Credit DTRC | US$0,0001441 | 5,72% | 10,06% | US$28.968 | US$67,79 | 201.017.063 DTRC |
| 2630 |  Kush Finance KSEED | US$0,1100 | -0,01% | 0,01% | US$28.858 | - | 262.272 KSEED |
| 2631 |  SparksPay SPK | US$0,002689 | -5,33% | -5,23% | US$28.652 | US$4,00 | 10.653.948 SPK |
| 2632 |  SpreadCoin SPR | US$0,002539 | 4,47% | 6,67% | US$28.339 | - | 11.159.260 SPR |
| 2633 |  Cream CRM | US$0,0006286 | 2,95% | 65,01% | US$28.354 | - | 45.108.749 CRM |
| 2634 |  Ccore CCO | US$0,01664 | -10,67% | -26,85% | US$28.291 | US$173,00 | 1.699.999 CCO |
| 2635 |  Bitcoin Token BTCT | US$0,002032 | 4,48% | -1,28% | US$28.017 | US$0,01000 | 13.790.433 BTCT |
| 2636 |  PolypuX PUX | US$0,0007002 | 20,88% | 4,03% | US$28.007 | US$5.158,78 | 40.000.000 PUX |
| 2637 |  Alpha Coin APC | US$0,0007932 | 16,56% | 49,16% | US$27.763 | US$0,2800 | 35.000.000 APC |
| 2638 |  Dollarcoin DLC | US$0,003047 | 4,47% | 6,67% | US$27.752 | - | 9.106.714 DLC |
| 2639 |  Tourist Token TOTO | US$0,000005098 | -96,19% | 7,31% | US$27.698 | US$4,13 | 5.433.323.630 TOTO |
| 2640 |  Shivers SHVR | US$0,0005079 | 4,47% | 6,55% | US$27.657 | - | 54.453.298 SHVR |
| 2641 |  Spectrum SPT | US$0,00002301 | 3,22% | 2,03% | US$27.612 | US$4.980,91 | 1.199.987.500 SPT |
| 2642 |  Bitcoin 21 XBTC21 | US$0,03403 | 16,66% | 19,11% | US$26.989 | US$10,84 | 793.108 XBTC21 |
| 2643 |  GeyserCoin GSR | US$0,01625 | 138,80% | 143,81% | US$26.681 | US$3,26 | 1.641.603 GSR |
| 2644 |  UChain UCN | US$0,00008788 | 21,73% | -15,55% | US$26.834 | US$5.151,28 | 305.346.957 UCN |
| 2645 |  Ultragate ULG | US$0,002032 | 4,47% | 42,07% | US$26.031 | - | 12.813.217 ULG |
| 2646 |  Plus-Coin NPLC | US$0,00005465 | 3,22% | -3,55% | US$25.683 | - | 469.946.471 NPLC |
| 2647 |  BowsCoin BSC | US$0,004571 | 4,47% | 6,67% | US$25.370 | - | 5.550.102 BSC |
| 2648 |  Zealium NZL | US$0,001473 | 4,47% | 28,89% | US$24.918 | - | 16.917.415 NZL |
| 2649 |  Acoin ACOIN | US$0,02032 | 1,92% | 3,96% | US$24.787 | US$5,65 | 1.220.085 ACOIN |
| 2650 |  MktCoin MLM | US$0,00002020 | 3,48% | -15,14% | US$24.434 | US$616,65 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.