Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ImageCoin IMG | US$0,006267 | 3,01% | -29,81% | US$74.851 | US$88.627,31 | 11.942.723 IMG |
| 2502 |  BLOC.MONEY BLOC | US$0,003555 | -8,61% | 6,67% | US$74.582 | US$31,43 | 20.977.793 BLOC |
| 2503 |  KWHCoin KWH | US$0,00004109 | 3,19% | 3,85% | US$74.268 | - | 1.807.438.681 KWH |
| 2504 |  Bitcoin Incognito XBI | US$0,005697 | 33,81% | 32,03% | US$74.240 | - | 13.031.736 XBI |
| 2505 |  Twinci TWIN | US$0,3667 | 0,40% | -0,58% | US$73.349 | US$42.127,10 | 200.000 TWIN |
| 2506 |  BitGuild PLAT PLAT | US$0,001141 | 3,86% | 24,49% | US$67.966 | US$24.085,08 | 59.566.902 PLAT |
| 2507 |  PostCoin POST | US$0,004571 | 4,47% | 6,67% | US$72.535 | - | 15.868.233 POST |
| 2508 |  Merebel MERI | US$0,01168 | 3,62% | -1,97% | US$72.372 | US$18,75 | 6.195.344 MERI |
| 2509 |  Xuez XUEZ | US$0,01676 | 11,21% | 9,88% | US$70.904 | US$59.353,07 | 4.230.352 XUEZ |
| 2510 |  Photon PHO | US$0,000001635 | 5,13% | 9,92% | US$70.284 | - | 42.995.192.259 PHO |
| 2511 |  Gravity GZRO | US$0,00005079 | 4,47% | 6,67% | US$70.386 | - | 1.385.822.756 GZRO |
| 2512 |  Privatix PRIX | US$0,06247 | 2,80% | 3,31% | US$70.309 | US$26.918,65 | 1.125.455 PRIX |
| 2513 |  BitRewards BIT | US$0,0002046 | 3,22% | 34,84% | US$70.132 | - | 342.725.114 BIT |
| 2514 |  Truegame TGAME | US$0,0008300 | 0,29% | -20,57% | US$68.540 | US$3.125,26 | 82.575.464 TGAME |
| 2515 |  SORA Validator Token VAL | US$0,1698 | 1,00% | -61,19% | US$69.302 | US$31.701,20 | 408.216 VAL |
| 2516 |  Multiplier BMXX | US$0,06877 | -4,18% | -14,38% | US$69.629 | US$5.790,18 | 1.012.442 BMXX |
| 2517 |  ROAD ROAD | US$0,0008702 | 7,39% | 1,18% | US$69.010 | US$128.299 | 79.300.570 ROAD |
| 2518 |  Biotron BTRN | US$0,001016 | 4,44% | 6,67% | US$67.008 | - | 65.965.771 BTRN |
| 2519 |  VoteCoin VOT | US$0,0005079 | 4,47% | 6,67% | US$66.521 | - | 130.973.375 VOT |
| 2520 |  Natmin Pure Escrow NAT | US$0,0004109 | 3,22% | 3,85% | US$66.398 | - | 161.588.985 NAT |
| 2521 |  PAYCENT PYN | US$0,0007684 | 2,14% | 18,96% | US$65.549 | US$86,36 | 85.310.628 PYN |
| 2522 |  BitSend BSD | US$0,002032 | 4,47% | 6,67% | US$65.015 | - | 32.001.728 BSD |
| 2523 |  Sociall SCL | US$0,003860 | 4,47% | 6,67% | US$64.517 | - | 16.714.020 SCL |
| 2524 |  PureVidz VIDZ | US$0,0005079 | 4,47% | 6,67% | US$63.629 | - | 125.279.775 VIDZ |
| 2525 |  ELTCOIN ELTCOIN | US$0,0006985 | -2,51% | -1,92% | US$62.868 | US$17.190,16 | 90.000.000 ELTCOIN |
| 2526 |  Ratecoin XRA | US$0,0005079 | 4,47% | 6,55% | US$62.192 | - | 122.449.162 XRA |
| 2527 |  Energycoin ENRG | US$0,0005079 | 4,47% | 6,67% | US$62.129 | - | 122.325.446 ENRG |
| 2528 |  Dynamite DYNMT | US$0,1511 | 8,59% | 3,85% | US$59.841 | US$100.707 | 396.160 DYNMT |
| 2529 |  Commercium CMM | US$0,001321 | 23,47% | 20,58% | US$58.496 | US$0,01000 | 44.297.172 CMM |
| 2530 |  Beetle Coin BEET | US$0,0002055 | -51,58% | -56,85% | US$56.850 | US$0,4200 | 276.709.240 BEET |
| 2531 |  Sparkle Loyalty SPRKL | US$0,004397 | 8,28% | 206,80% | US$57.233 | US$354,09 | 13.017.308 SPRKL |
| 2532 |  Neuromorphic.io NMP | US$0,007784 | 95,53% | 96,72% | US$54.485 | US$230,16 | 7.000.000 NMP |
| 2533 |  ICOBID ICOB | US$0,0005079 | 4,47% | 6,67% | US$54.370 | - | 107.048.455 ICOB |
| 2534 |  Global Currency Reserve GCR | US$0,0005079 | 4,47% | 6,67% | US$54.357 | - | 107.024.222 GCR |
| 2535 |  Onix ONX | US$0,0005079 | 4,47% | 6,55% | US$54.382 | - | 107.072.781 ONX |
| 2536 |  HyperAlloy ALLOY | US$0,01569 | -6,48% | -5,95% | US$54.186 | US$5,66 | 3.453.286 ALLOY |
| 2537 |  FirstCoin FRST | US$0,001727 | 3,77% | 5,07% | US$53.910 | - | 31.207.528 FRST |
| 2538 |  Digital Money Bits DMB | US$0,0005079 | 4,47% | 6,67% | US$53.926 | - | 106.173.958 DMB |
| 2539 |  ArbitrageCT ARCT | US$0,0005079 | 4,47% | 6,67% | US$53.155 | - | 104.655.777 ARCT |
| 2540 |  Herbalist Token HERB | US$0,000005575 | -11,12% | -65,95% | US$52.958 | US$356,70 | 9.499.999.999 HERB |
| 2541 |  InvestDigital IDT | US$0,0004276 | 5,07% | 18,51% | US$52.875 | US$47.721,01 | 123.662.142 IDT |
| 2542 |  Bintex Futures BNTX | US$0,5190 | -0,23% | -10,52% | US$52.295 | US$294.748 | 100.754 BNTX |
| 2543 |  BBSCoin BBS | US$0,0000005079 | -50,23% | 6,67% | US$51.592 | US$7,66 | 101.578.614.878 BBS |
| 2544 |  ShowHand HAND | US$0,0000008218 | 3,22% | 107,70% | US$50.880 | US$25,96 | 61.912.434.418 HAND |
| 2545 |  Unify UNIFY | US$0,002793 | 4,47% | 6,67% | US$50.799 | - | 18.185.085 UNIFY |
| 2546 |  Theresa May Coin MAY | US$0,0005079 | 4,47% | 6,67% | US$50.799 | - | 100.018.000 MAY |
| 2547 |  Adzcoin ADZ | US$0,001016 | 4,47% | 6,67% | US$50.614 | - | 49.827.043 ADZ |
| 2548 |  Cryptrust CTRT | US$0,000007076 | -28,52% | -17,31% | US$50.187 | US$850,94 | 7.092.756.485 CTRT |
| 2549 |  PosEx PEX | US$0,02032 | 4,47% | 12,28% | US$49.840 | US$35,51 | 2.453.240 PEX |
| 2550 |  Cryptobuyer XPT | US$0,0008680 | 2,57% | -6,28% | US$49.724 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.