Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZelaaPayAE ZPAE | US$0,001314 | 6,71% | -23,54% | US$223.446 | US$245.449 | 170.022.159 ZPAE |
| 2302 |  Levante U.D. Fan Token LEV | US$2,27 | 14,30% | 17,73% | US$226.648 | US$99.256,60 | 100.000 LEV |
| 2303 |  Novara Calcio Fan Token NOV | US$1,12 | 9,58% | 14,82% | US$225.084 | US$56.385,49 | 201.117 NOV |
| 2304 |  Megacoin MEC | US$0,005587 | 4,47% | 17,33% | US$222.284 | US$6,19 | 39.786.770 MEC |
| 2305 |  Heron Asia HERON | US$0,01267 | -2,38% | 0,25% | US$220.959 | US$3.087,11 | 17.441.980 HERON |
| 2306 |  MicroMoney AMM | US$0,01375 | 7,34% | 0,65% | US$216.901 | US$259.304 | 15.777.256 AMM |
| 2307 |  Winco WCO | US$0,0004571 | 4,47% | 6,67% | US$219.632 | - | 480.480.624 WCO |
| 2308 |  Savix SVX | US$3,69 | 0,86% | -0,49% | US$219.482 | US$7.922,28 | 59.557 SVX |
| 2309 |  SnodeCoin SND | US$0,005079 | 4,44% | 6,67% | US$218.650 | - | 43.049.969 SND |
| 2310 |  XTRABYTES XBY | US$0,0005079 | 4,47% | 6,67% | US$218.397 | US$5,23 | 430.000.000 XBY |
| 2311 |  Meeb Master MEEB | US$0,4091 | 4,27% | -6,48% | US$216.628 | US$5.794,43 | 529.486 MEEB |
| 2312 |  Florin XFL | US$2,67 | -0,49% | 10,34% | US$215.631 | US$20.718,74 | 80.747 XFL |
| 2313 |  Ormeus Coin ORMEUS | US$0,006002 | 0,13% | 0,05% | US$215.486 | US$113.986 | 35.904.998 ORMEUS |
| 2314 |  EtherInc ETI | US$0,0006755 | 4,47% | 6,67% | US$215.130 | - | 318.472.252 ETI |
| 2315 |  PengolinCoin PGO | US$0,007058 | 2,07% | -9,00% | US$214.616 | US$78.133,31 | 30.405.699 PGO |
| 2316 |  SBank STS | US$0,01457 | 24,60% | 15,55% | US$213.405 | - | 14.650.000 STS |
| 2317 |  Alphacat ACAT | US$0,00007566 | 0,70% | 0,35% | US$211.120 | US$133.760 | 2.790.428.084 ACAT |
| 2318 |  BiblePay BBP | US$0,00008225 | -31,09% | -30,70% | US$209.986 | US$56.350,61 | 2.552.987.248 BBP |
| 2319 |  Cobinhood COB | US$0,0005078 | 4,46% | 6,65% | US$208.724 | - | 410.999.847 COB |
| 2320 |  ATC Coin ATCC | US$0,0005079 | 4,47% | 6,67% | US$208.215 | US$0,8300 | 409.953.792 ATCC |
| 2321 |  Yocoin YOC | US$0,0005587 | 164,53% | 291,11% | US$206.524 | US$2.369,48 | 369.659.255 YOC |
| 2322 |  Cryptojacks CJ | US$0,0005079 | 4,47% | 6,67% | US$206.496 | - | 406.568.581 CJ |
| 2323 |  BitCash BITC | US$0,009276 | 28,53% | 37,01% | US$205.907 | US$442,52 | 22.198.153 BITC |
| 2324 |  x42 Protocol X42 | US$0,01158 | 29,80% | 10,51% | US$233.480 | US$875,46 | 20.166.886 X42 |
| 2325 |  Defis XGM | US$0,001519 | 4,47% | 64,54% | US$204.343 | US$98,04 | 134.558.580 XGM |
| 2326 |  Meridian Network LOCK | US$0,01867 | 2,91% | 1,34% | US$204.362 | - | 10.947.705 LOCK |
| 2327 |  Ether Zero ETZ | US$0,001060 | -4,83% | -1,28% | US$197.708 | US$15.478,06 | 186.439.870 ETZ |
| 2328 |  Auxilium AUX | US$0,001434 | 6,28% | 1,63% | US$203.435 | US$58.106,81 | 141.900.578 AUX |
| 2329 |  Transcodium TNS | US$0,002368 | 4,63% | 8,94% | US$203.309 | US$2.994,88 | 85.842.616 TNS |
| 2330 |  Eureka Coin ERK | US$0,003047 | 4,47% | -20,00% | US$202.735 | US$6,95 | 66.527.240 ERK |
| 2331 |  PoSW Coin POSW | US$0,004571 | 4,47% | 6,67% | US$201.585 | - | 44.100.000 POSW |
| 2332 |  YVS.Finance YVS | US$0,1589 | 1,52% | -15,62% | US$199.582 | US$54.080,68 | 1.255.970 YVS |
| 2333 |  SafeInsure SINS | US$0,009142 | 9,47% | -12,52% | US$200.790 | US$381,43 | 21.963.059 SINS |
| 2334 |  Scrypta LYRA | US$0,01067 | -17,21% | -45,09% | US$200.739 | US$888,83 | 18.820.720 LYRA |
| 2335 |  Ninneko NINO | US$0,08086 | 1,42% | -22,61% | US$198.162 | US$184.041 | 2.450.660 NINO |
| 2336 |  Bigbom BBO | US$0,0005934 | 5,16% | 6,04% | US$199.342 | US$41.672,24 | 335.947.891 BBO |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001040 | -6,54% | -42,22% | US$191.810 | US$2.309.039 | 1.845.052.429 WSPP |
| 2338 |  Collective CO2 | US$0,7451 | 1,89% | 24,16% | US$195.147 | - | 261.918 CO2 |
| 2339 |  COVA COVA | US$0,00007760 | -21,78% | -15,56% | US$193.699 | US$4.425,60 | 2.496.011.000 COVA |
| 2340 |  SmartCoin (SMC) SMC | US$0,006603 | 4,47% | 6,67% | US$192.081 | - | 29.091.309 SMC |
| 2341 |  Pakcoin PAK | US$0,002793 | 4,47% | -9,74% | US$191.616 | - | 68.594.750 PAK |
| 2342 |  Chi Gastoken CHI | US$0,2244 | 2,82% | 0,78% | US$191.462 | US$71.746,86 | 853.394 CHI |
| 2343 |  Gaj Finance GAJ | US$0,09866 | -3,82% | -18,10% | US$191.543 | US$8.868,17 | 1.941.413 GAJ |
| 2344 |  MidasProtocol MAS | US$0,0009749 | 5,57% | -1,86% | US$190.637 | US$52.038,28 | 195.540.521 MAS |
| 2345 |  EventChain EVC | US$0,006092 | -26,85% | -44,41% | US$190.393 | US$25.335,35 | 31.250.497 EVC |
| 2346 |  CryptoFlow CFL | US$0,002032 | 4,47% | 42,22% | US$186.960 | US$62,37 | 92.026.159 CFL |
| 2347 |  Showcase SHO | US$0,007432 | -7,14% | -32,38% | US$188.026 | US$67.779,57 | 25.299.553 SHO |
| 2348 |  Rate3 RTE | US$0,0002097 | 11,37% | 50,56% | US$186.490 | US$46.925,60 | 889.382.388 RTE |
| 2349 |  ICE ROCK MINING ROCK2 | US$0,01159 | -0,65% | 28,45% | US$182.205 | US$33.561,79 | 15.724.272 ROCK2 |
| 2350 |  SHIELD XSH | US$0,0003555 | 21,89% | 24,44% | US$182.377 | US$3,66 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.