Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChartEx CHART | US$0,01342 | 0,86% | 2,67% | US$268.480 | US$1.348,15 | 20.000.000 CHART |
| 2252 |  Bitblocks BBK | US$0,001016 | 4,47% | 6,55% | US$268.055 | US$4,05 | 263.886.015 BBK |
| 2253 |  2GIVE 2GIVE | US$0,0005079 | 4,47% | 6,67% | US$268.140 | - | 527.939.885 2GIVE |
| 2254 |  BSCView BSCV | US$0,02264 | -2,94% | -4,69% | US$267.126 | US$46.213,98 | 11.801.399 BSCV |
| 2255 |  Zetacoin ZET | US$0,001524 | 4,47% | 6,67% | US$266.655 | - | 175.005.126 ZET |
| 2256 |  PlayGame PXG | US$0,0002661 | 0,36% | 0,01% | US$266.037 | US$977,60 | 999.875.000 PXG |
| 2257 |  Rapidz RPZX | US$0,0001424 | 35,62% | 3,59% | US$263.141 | - | 1.847.661.820 RPZX |
| 2258 |  PiplCoin PIPL | US$0,001524 | 4,47% | 6,67% | US$262.894 | - | 172.536.809 PIPL |
| 2259 |  NuShares NSR | US$0,00004483 | 3,60% | -35,95% | US$262.801 | - | 5.862.641.980 NSR |
| 2260 |  Agrello DLT | US$0,002032 | 4,47% | -14,76% | US$262.220 | - | 129.071.019 DLT |
| 2261 |  ALL BEST ICO ALLBI | US$0,0004972 | -12,55% | -43,61% | US$260.018 | US$71.968,35 | 523.014.905 ALLBI |
| 2262 |  Zilla ZLA | US$0,004302 | 4,23% | -3,58% | US$258.114 | US$356,22 | 60.000.000 ZLA |
| 2263 |  Coinsuper Ecosystem Network CEN | US$0,0007262 | -0,01% | 217,18% | US$260.334 | - | 358.497.293 CEN |
| 2264 |  Rivetz RVT | US$0,009809 | 5,09% | 9,24% | US$257.441 | US$19,77 | 26.244.468 RVT |
| 2265 |  FuzeX FXT | US$0,0002798 | 20,16% | 22,03% | US$256.216 | US$11,26 | 915.627.153 FXT |
| 2266 |  Cyber Movie Chain CMCT | US$0,00001274 | 3,19% | 3,85% | US$254.760 | - | 20.000.000.000 CMCT |
| 2267 |  Blockmason Credit Protocol BCPT | US$0,002195 | 4,17% | 8,44% | US$255.003 | US$233,49 | 116.158.667 BCPT |
| 2268 |  Fundamenta FMTA | US$0,2810 | 2,91% | -1,20% | US$254.352 | - | 905.073 FMTA |
| 2269 |  Digitalcoin DGC | US$0,006603 | -9,45% | 26,06% | US$251.947 | US$9,29 | 38.158.301 DGC |
| 2270 |  DATx DATX | US$0,0001810 | 1,16% | 1,17% | US$251.850 | US$31.737,19 | 1.391.302.551 DATX |
| 2271 |  Abitshadow Token ABST | US$0,0005066 | 1,00% | 163,18% | US$248.770 | US$16,78 | 491.010.797 ABST |
| 2272 |  Zeusshield ZSC | US$0,0002105 | 3,98% | -0,71% | US$246.227 | US$3.471,11 | 1.169.566.883 ZSC |
| 2273 |  aWSB aWSB | US$40,28 | 3,85% | -6,82% | US$246.220 | US$13.689,97 | 6.113 aWSB |
| 2274 |  BSClaunch BSL | US$0,1256 | -1,43% | -23,42% | US$245.356 | US$180.364 | 1.953.140 BSL |
| 2275 |  CheesecakeSwap Token CCAKE | US$0,04581 | -5,57% | -8,87% | US$242.754 | US$380,56 | 5.299.464 CCAKE |
| 2276 |  EveryCoin EVY | US$0,00002583 | 4,97% | -4,60% | US$242.312 | US$72.400,76 | 9.380.000.000 EVY |
| 2277 |  TagCoin TAG | US$0,03758 | 4,48% | 6,67% | US$241.814 | - | 6.433.866 TAG |
| 2278 |  Penta PNT | US$0,00001177 | 9,46% | 14,71% | US$247.413 | US$12.630,49 | 21.014.319.521 PNT |
| 2279 |  BitCapitalVendor BCV | US$0,0002329 | -0,11% | 4,67% | US$237.844 | US$54.452,29 | 1.021.199.995 BCV |
| 2280 |  Maecenas ART | US$0,003491 | 3,68% | -0,34% | US$240.424 | US$6.355,49 | 68.879.107 ART |
| 2281 |  Alpha Token A | US$0,006899 | 2,46% | 3,31% | US$239.630 | - | 34.731.759 A |
| 2282 |  LUXCoin LUX | US$0,01879 | 20,80% | 23,33% | US$239.306 | US$800,47 | 12.734.275 LUX |
| 2283 |  Swarm City SWT | US$0,02803 | -18,78% | 9,03% | US$239.292 | - | 8.536.073 SWT |
| 2284 |  Connectome CNTM | US$0,1968 | -9,34% | 16,36% | US$238.307 | US$1.801.167 | 1.210.675 CNTM |
| 2285 |  Sentinel Chain SENC | US$0,001206 | -11,02% | 4,92% | US$237.970 | US$26.813,22 | 197.269.666 SENC |
| 2286 |  HeroFi (ROFI) ROFI | US$2,65 | -5,90% | 11,90% | US$218.149 | US$342.384 | 82.369 ROFI |
| 2287 |  PYRO Network PYRO | US$0,0002950 | 4,30% | -0,80% | US$236.818 | - | 802.663.262 PYRO |
| 2288 |  Throne THN | US$0,8681 | -11,37% | 6,18% | US$236.677 | US$1.286.873 | 272.630 THN |
| 2289 |  Kuverit KUV | US$0,00008902 | -0,01% | -10,09% | US$234.749 | US$3,80 | 2.636.935.493 KUV |
| 2290 |  Crypto Kombat KOMBAT | US$23,16 | 6,84% | 9,00% | US$234.085 | US$2.117,76 | 10.107 KOMBAT |
| 2291 |  Playgroundz IOG | US$0,008006 | 3,17% | 1,17% | US$228.536 | US$290,00 | 28.545.120 IOG |
| 2292 |  Felixo Coin FLX | US$0,001524 | -21,65% | 6,67% | US$228.555 | - | 150.000.000 FLX |
| 2293 |  Cosmo Coin COSM | US$0,0003401 | -0,01% | 17,26% | US$228.126 | - | 670.780.889 COSM |
| 2294 |  ZeuxCoin ZUC | US$0,001200 | 33,33% | 50,04% | US$228.092 | US$14,75 | 189.999.899 ZUC |
| 2295 |  Peseta Digital PTD | US$0,001574 | 4,47% | 83,70% | US$227.789 | US$111,69 | 144.675.034 PTD |
| 2296 |  DABANKING DAB | US$0,04431 | -11,77% | -11,74% | US$226.827 | US$0,7900 | 5.118.932 DAB |
| 2297 |  Tokenbox TBX | US$0,02016 | 4,14% | -11,77% | US$226.545 | US$3.558,40 | 11.235.451 TBX |
| 2298 |  DMScript DMST | US$0,002217 | -1,75% | -5,52% | US$221.728 | US$1.423,46 | 100.000.000 DMST |
| 2299 |  Fortuna Sittard Fan Token FOR | US$1,54 | 8,91% | -3,99% | US$223.021 | US$75.879,31 | 145.000 FOR |
| 2300 |  BoutsPro BOUTS | US$0,002924 | 3,94% | -6,47% | US$223.993 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.