Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fantasy Sports DFS | US$0,02504 | 4,25% | 6,12% | US$138.605 | - | 5.535.031 DFS |
| 2402 |  Opal OPAL | US$0,009142 | 4,47% | 6,67% | US$138.562 | - | 15.156.364 OPAL |
| 2403 |  GoldFund GFUN | US$0,0008983 | 3,93% | 5,42% | US$138.416 | - | 154.093.551 GFUN |
| 2404 |  Rope $ROPE | US$4,93 | 2,91% | -7,68% | US$138.127 | - | 28.000 $ROPE |
| 2405 |  Block-Logic BLTG | US$0,005982 | -17,37% | -36,85% | US$136.991 | US$33,96 | 22.899.329 BLTG |
| 2406 |  HeartBout HB | US$0,002539 | 4,47% | 6,67% | US$135.851 | US$7,60 | 53.495.267 HB |
| 2407 |  Matrexcoin MAC | US$0,006095 | 4,47% | 27,87% | US$135.161 | - | 22.176.440 MAC |
| 2408 |  GoldBlocks GB | US$0,008634 | 4,47% | 6,67% | US$134.383 | - | 15.563.873 GB |
| 2409 |  Bolivarcoin BOLI | US$0,008126 | 7,84% | 7,34% | US$133.746 | US$138,50 | 16.458.227 BOLI |
| 2410 |  Insight Protocol INX | US$0,0007221 | -1,17% | -6,74% | US$132.342 | US$104.303 | 183.285.663 INX |
| 2411 |  Lition LIT | US$0,003822 | 1,65% | 1,39% | US$135.839 | US$163.837 | 35.542.029 LIT |
| 2412 |  Renewable Electronic Energy Coin REEC | US$0,0003781 | -3,09% | -4,29% | US$130.510 | US$194.918 | 345.173.989 REEC |
| 2413 |  Cheesecoin CHEESE | US$0,0003153 | 8,73% | 10,35% | US$128.900 | US$14,63 | 408.869.908 CHEESE |
| 2414 |  NestEGG Coin EGG | US$0,003032 | -4,31% | -22,71% | US$128.396 | US$730,37 | 42.342.655 EGG |
| 2415 |  ATBCoin ATB | US$0,003047 | 4,47% | 6,55% | US$128.107 | - | 42.038.227 ATB |
| 2416 |  Mate MATE | US$0,04738 | 16,01% | -2,62% | US$127.905 | US$59.405,68 | 2.699.727 MATE |
| 2417 |  BidiPass BDP | US$0,0003300 | -26,82% | -26,79% | US$127.581 | US$112,99 | 386.631.337 BDP |
| 2418 |  Italian Lira ITL | US$0,000005079 | 4,47% | 6,55% | US$126.975 | US$0,08000 | 24.999.999.998 ITL |
| 2419 |  Helix HLIX | US$0,003420 | 17,24% | 4,59% | US$125.922 | - | 36.821.028 HLIX |
| 2420 |  Kurrent KURT | US$0,002032 | 4,47% | 6,67% | US$124.668 | - | 61.364.813 KURT |
| 2421 |  PRIA PRIA | US$1,78 | 2,82% | 2,76% | US$123.531 | - | 69.356 PRIA |
| 2422 |  4NEW KWATT | US$0,002002 | 3,22% | 35,89% | US$122.448 | US$5,01 | 61.152.763 KWATT |
| 2423 |  PayCoin XPY | US$0,01016 | 4,47% | 6,67% | US$121.848 | - | 11.995.342 XPY |
| 2424 |  ITO Utility Token IUT | US$0,001315 | 3,22% | 3,85% | US$121.256 | - | 92.217.603 IUT |
| 2425 |  CUE Protocol CUE | US$15,85 | 2,46% | 2,42% | US$120.762 | - | 7.617 CUE |
| 2426 |  PutinCoin PUT | US$0,0001016 | 4,47% | -28,89% | US$120.753 | US$187,66 | 1.188.750.832 PUT |
| 2427 |  Webflix Token WFX | US$0,000008362 | -1,78% | 0,13% | US$119.705 | US$10,97 | 14.314.984.493 WFX |
| 2428 |  TrustDAO TRUST | US$0,006574 | 4,27% | -16,45% | US$119.151 | US$985,45 | 18.123.679 TRUST |
| 2429 |  Arbidex ABX | US$0,005086 | 4,83% | 40,44% | US$119.827 | US$82.459,17 | 23.561.171 ABX |
| 2430 |  EchoLink EKO | US$0,0002264 | -7,18% | -16,71% | US$113.216 | US$14.963,46 | 500.000.000 EKO |
| 2431 |  Bitcloud BTDX | US$0,003047 | 4,47% | -8,57% | US$116.253 | - | 38.148.426 BTDX |
| 2432 |  TRAXIA TM2 | US$0,0003512 | 2,86% | 11,48% | US$115.322 | - | 328.320.714 TM2 |
| 2433 |  GCN Coin GCN | US$0,0000006727 | -22,10% | 18,07% | US$115.763 | US$10,17 | 172.076.810.000 GCN |
| 2434 |  Island Coin ISLE | US$0,000000000403 | 3,82% | -5,61% | US$113.112 | US$307,39 | 280.873.524.035.137 ISLE |
| 2435 |  MyBit MYB | US$0,0007193 | 5,67% | 6,06% | US$113.068 | US$739,93 | 157.187.027 MYB |
| 2436 |  AI Doctor AIDOC | US$0,0001391 | -4,87% | -14,37% | US$108.161 | US$8.538,96 | 777.777.776 AIDOC |
| 2437 |  SuperCoin SUPER | US$0,002032 | 4,47% | -14,67% | US$109.908 | - | 54.099.212 SUPER |
| 2438 |  Nasdacoin NSD | US$0,004067 | -20,88% | -20,83% | US$108.864 | US$9.096,69 | 26.770.554 NSD |
| 2439 |  YENTEN YTN | US$0,002590 | 12,91% | 9,81% | US$108.668 | US$25,48 | 41.952.065 YTN |
| 2440 |  BERNcash BERN | US$0,001524 | 4,47% | 6,67% | US$108.539 | - | 71.234.301 BERN |
| 2441 |  Fire Lotto FLOT | US$0,003945 | 3,22% | 8,37% | US$108.406 | - | 27.481.717 FLOT |
| 2442 |  SwiftCash SWIFT | US$0,0005587 | 14,92% | 17,33% | US$107.719 | US$0,02000 | 192.806.126 SWIFT |
| 2443 |  Artfinity AT | US$0,0009202 | 17,93% | -38,66% | US$114.744 | US$1.989,71 | 124.689.207 AT |
| 2444 |  Impleum IMPL | US$0,009650 | -0,75% | 19,09% | US$106.912 | US$1.086,38 | 11.078.840 IMPL |
| 2445 |  1MillionNFTs 1MIL | US$0,8842 | 1,21% | -8,76% | US$106.108 | US$455.791 | 120.000 1MIL |
| 2446 |  EnterCoin ENTRC | US$0,01830 | -1,96% | -5,77% | US$104.234 | US$7,32 | 5.696.850 ENTRC |
| 2447 |  ANON ANON | US$0,01371 | 4,47% | 51,58% | US$104.136 | US$2,56 | 7.593.802 ANON |
| 2448 |  Graft GRFT | US$0,0001734 | -11,20% | -9,40% | US$102.543 | US$28,15 | 591.481.833 GRFT |
| 2449 |  NevaCoin NEVA | US$0,01879 | 4,48% | 6,67% | US$102.073 | - | 5.431.630 NEVA |
| 2450 |  Hyperion HYN | US$0,0005002 | -0,06% | 0,03% | US$101.931 | US$97,68 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.