Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kuende KUE | US$0,001136 | 2,95% | 257,08% | US$1.014.935 | - | 893.470.233 KUE |
| 1852 |  Spectre.ai Utility Token SXUT | US$0,04114 | -31,76% | 127,37% | US$1.009.141 | US$49,27 | 24.529.558 SXUT |
| 1853 |  GHOSTPRISM GHOST | US$0,1864 | 4,76% | 6,67% | US$1.005.974 | US$7,01 | 5.396.887 GHOST |
| 1854 |  Node Runners NDR | US$40,92 | 2,12% | -2,15% | US$1.005.600 | US$741,48 | 24.577 NDR |
| 1855 |  Fera FERA | US$0,005407 | 2,91% | -9,38% | US$1.005.289 | US$2,05 | 185.933.016 FERA |
| 1856 |  ZumCoin ZUM | US$0,001015 | 21,13% | 64,50% | US$1.004.132 | US$5,92 | 988.819.491 ZUM |
| 1857 |  TetraHedra TTH | US$0,01044 | -1,91% | -3,69% | US$1.001.809 | US$16.191,82 | 95.999.999 TTH |
| 1858 |  Internet of Energy Network IOEN | US$0,05015 | 2,38% | -21,03% | US$1.003.042 | US$18.358,36 | 20.000.000 IOEN |
| 1859 |  Mochimo MCM | US$0,08431 | 4,47% | 6,67% | US$999.929 | - | 11.859.981 MCM |
| 1860 |  Jarvis+ JAR | US$0,009242 | 4,03% | -3,16% | US$999.575 | US$269.506 | 108.157.249 JAR |
| 1861 |  Maxcoin MAX | US$0,01620 | -47,93% | 209,30% | US$995.456 | US$8.765,69 | 61.445.805 MAX |
| 1862 |  keyTango TANGO | US$0,1147 | -19,61% | 39,62% | US$979.099 | US$67.891,72 | 8.534.411 TANGO |
| 1863 |  MonetaryUnit MUE | US$0,004063 | -7,14% | 21,78% | US$981.638 | US$1.543,99 | 241.592.869 MUE |
| 1864 |  ETHA Lend ETHA | US$0,1039 | 4,56% | -5,76% | US$972.840 | US$1.691.519 | 9.359.425 ETHA |
| 1865 |  Azbit AZ | US$0,00001168 | 2,19% | 17,78% | US$970.511 | US$663,30 | 83.057.996.159 AZ |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 10,86% | 1,96% | US$971.777 | US$66.108,44 | 601.261 IBFK |
| 1867 |  VNX VNXLU | US$0,03403 | 1,44% | 146,43% | US$956.381 | US$26.092,46 | 28.104.700 VNXLU |
| 1868 |  Bitgear GEAR | US$0,01345 | 0,94% | 19,16% | US$952.396 | US$37.936,35 | 70.796.579 GEAR |
| 1869 |  yAxis YAXIS | US$1,02 | -5,72% | -32,67% | US$952.031 | US$138.183 | 931.896 YAXIS |
| 1870 |  DexKit KIT | US$1,19 | 0,63% | -1,14% | US$948.707 | US$12.096,56 | 798.898 KIT |
| 1871 |  Cajutel CAJ | US$0,6982 | 4,06% | 6,03% | US$944.184 | - | 1.352.389 CAJ |
| 1872 |  Vipstar Coin VIPS | US$0,00001828 | -10,45% | -20,00% | US$893.563 | US$22,66 | 48.870.352.722 VIPS |
| 1873 |  $LONDON LONDON | US$0,02067 | -1,71% | -2,06% | US$941.524 | US$1.881,02 | 45.557.740 LONDON |
| 1874 |  Digital Reserve Currency DRC | US$0,0009157 | 5,26% | -4,66% | US$915.673 | US$1.917,78 | 1.000.000.000 DRC |
| 1875 |  MAX Exchange Token MAX | US$0,4020 | 0,30% | 2,25% | US$912.948 | US$32.209,14 | 2.271.283 MAX |
| 1876 |  CVCoin CVN | US$0,07212 | 7,50% | -0,35% | US$892.930 | US$9.330,28 | 12.380.890 CVN |
| 1877 |  Swace SWACE | US$0,001773 | 2,12% | 3,86% | US$910.257 | US$242,56 | 513.292.589 SWACE |
| 1878 |  VeriCoin VRC | US$0,02641 | 15,59% | -5,99% | US$909.288 | US$112,66 | 34.428.733 VRC |
| 1879 |  U Network UUU | US$0,00008906 | 12,20% | 9,67% | US$890.110 | US$1.124.276 | 9.994.600.000 UUU |
| 1880 |  Hertz Network HTZ | US$0,0001766 | 10,64% | 24,53% | US$925.337 | US$68.045,09 | 5.238.410.649 HTZ |
| 1881 |  Ceres CERES | US$179,74 | -7,81% | -27,44% | US$901.322 | US$159.582 | 5.015 CERES |
| 1882 |  CryptEx CRX | US$10,58 | 2,12% | 1,94% | US$898.954 | US$1.403,32 | 85.000 CRX |
| 1883 |  LocalCoinSwap LCS | US$0,01775 | 2,88% | 42,40% | US$897.612 | US$3.152,79 | 50.566.637 LCS |
| 1884 |  OptionRoom ROOM | US$0,07192 | 0,05% | -1,89% | US$898.543 | US$51.557,25 | 12.493.373 ROOM |
| 1885 |  Arata ARATA | US$0,8956 | 3,02% | 13,20% | US$895.554 | US$4.504,32 | 1.000.000 ARATA |
| 1886 |  SophiaTX SPHTX | US$0,002706 | 3,37% | 4,18% | US$895.273 | - | 330.877.003 SPHTX |
| 1887 |  ShipChain SHIP | US$0,001860 | 3,84% | -4,04% | US$890.014 | - | 478.598.260 SHIP |
| 1888 |  Knight War - The Holy Trio KWS | US$0,05600 | -8,91% | -28,76% | US$881.775 | US$59.108,95 | 15.746.016 KWS |
| 1889 |  RED RED | US$0,006760 | -3,12% | 1,74% | US$878.771 | US$35.616,66 | 130.000.009 RED |
| 1890 |  ChessCoin CHESS | US$0,01625 | 4,47% | 6,67% | US$878.182 | - | 54.032.769 CHESS |
| 1891 |  Scorum Coins SCR | US$0,02991 | 4,51% | 11,51% | US$875.429 | US$3.192,49 | 29.265.075 SCR |
| 1892 |  DAPS Coin DAPS | US$0,00001520 | -4,18% | 10,63% | US$881.339 | US$30.405,96 | 57.977.796.500 DAPS |
| 1893 |  Modern Investment Coin MODIC | US$0,07387 | 6,15% | 0,12% | US$866.774 | US$258,36 | 11.733.751 MODIC |
| 1894 |  NEXT NEXT | US$0,1390 | 2,91% | 2,06% | US$865.712 | - | 6.228.754 NEXT |
| 1895 |  Dogeswap DOGES | US$43,17 | -4,37% | -2,36% | US$863.398 | US$1.000,34 | 20.000 DOGES |
| 1896 |  Faceter FACE | US$0,001828 | 16,95% | 29,69% | US$855.719 | US$146,27 | 468.136.184 FACE |
| 1897 |  NuBits USNBT | US$0,07774 | 2,51% | -13,17% | US$853.667 | - | 10.981.667 USNBT |
| 1898 |  CryptoTycoon CTT | US$8,21 | 2,05% | -10,92% | US$853.611 | US$43.994,35 | 103.979 CTT |
| 1899 |  ShoeFy SHOE | US$0,1965 | 8,91% | -19,34% | US$839.345 | US$108.984 | 4.271.554 SHOE |
| 1900 |  Young Boys Fan Token YBO | US$0,8722 | 6,15% | 28,84% | US$873.417 | US$45.133,25 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.