Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PIXEL PXL | US$0,002806 | -2,13% | -6,79% | US$1.564.524 | US$23.124,72 | 557.577.505 PXL |
| 1702 |  Vodra VDR | US$0,01850 | 1,01% | 29,64% | US$1.550.382 | US$50.249,53 | 83.801.027 VDR |
| 1703 |  Reward Hunters Token RHT | US$0,001932 | 20,58% | 198,46% | US$1.545.337 | US$186.793 | 800.000.000 RHT |
| 1704 |  Snetwork SNET | US$0,006565 | 0,51% | 0,95% | US$1.546.585 | US$219.228 | 235.594.132 SNET |
| 1705 |  Sator SAO | US$0,1081 | -11,17% | -21,14% | US$1.528.609 | US$11.990,94 | 14.136.556 SAO |
| 1706 |  Kangal KANGAL | US$0,00001526 | -8,68% | -11,62% | US$1.525.617 | US$5.516,72 | 100.000.000.000 KANGAL |
| 1707 |  Bitcoin Atom BCA | US$0,08380 | 5,75% | -15,39% | US$1.543.568 | US$178,91 | 18.418.931 BCA |
| 1708 |  Cryptopolis CPO | US$0,1058 | 3,12% | -20,66% | US$1.559.866 | US$249.033 | 14.742.256 CPO |
| 1709 |  Basis Cash BAC | US$0,02850 | -12,32% | -13,04% | US$1.555.786 | US$61.928,98 | 54.589.186 BAC |
| 1710 |  Ixcoin IXC | US$0,07212 | -20,24% | -46,85% | US$1.531.499 | US$0,2000 | 21.234.941 IXC |
| 1711 |  Non-Fungible Yearn NFY | US$17,67 | 2,35% | 1,72% | US$1.529.521 | US$2.050,15 | 86.559 NFY |
| 1712 |  Cornichon CORN | US$0,09722 | 0,04% | 2,59% | US$1.529.090 | US$625,11 | 15.727.901 CORN |
| 1713 |  PRCY Coin PRCY | US$0,1798 | -12,96% | -38,99% | US$1.524.489 | US$439.387 | 8.479.255 PRCY |
| 1714 |  ADAMANT Messenger ADM | US$0,01625 | -1,67% | -16,75% | US$1.429.719 | US$571,98 | 87.967.712 ADM |
| 1715 |  Orient Walt HTDF | US$0,01641 | 8,26% | -6,01% | US$1.524.878 | US$44.498,91 | 92.944.196 HTDF |
| 1716 |  Waves Community Token WCT | US$0,1514 | 4,47% | 6,67% | US$1.513.522 | - | 9.999.892 WCT |
| 1717 |  I/O Coin IOC | US$0,07771 | 12,57% | -1,09% | US$1.499.839 | US$393,56 | 19.300.831 IOC |
| 1718 |  aiRight AIRI | US$0,005832 | 1,47% | 0,06% | US$1.494.619 | US$11.796,56 | 256.262.565 AIRI |
| 1719 |  Shard SHARD | US$0,08695 | 10,30% | 25,29% | US$1.486.817 | US$14.916,30 | 17.100.000 SHARD |
| 1720 |  Scry.info DDD | US$0,003580 | 8,24% | -2,74% | US$1.575.238 | US$12.874,05 | 440.057.074 DDD |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,9356 | 7,87% | 19,08% | US$1.508.145 | US$18.299,10 | 1.612.000 SPFC |
| 1722 |  ParkinGo GOT | US$0,07393 | 1,96% | 1,94% | US$1.491.060 | US$369,93 | 20.168.694 GOT |
| 1723 |  Lendefi LDFI | US$0,0003028 | -2,20% | -10,34% | US$1.479.861 | US$21.059,34 | 4.887.779.997 LDFI |
| 1724 |  ZUSD ZUSD | US$1,00 | 0,56% | 0,90% | US$1.477.962 | US$286.147 | 1.472.237 ZUSD |
| 1725 |  SINOVATE SIN | US$0,002219 | 8,35% | 3,87% | US$1.473.105 | US$251.385 | 663.717.042 SIN |
| 1726 |  BOMB BOMB | US$1,64 | -0,84% | 38,16% | US$1.466.147 | US$310.835 | 894.929 BOMB |
| 1727 |  Humaniq HMQ | US$0,007902 | 5,01% | -19,13% | US$1.468.350 | US$62.751,71 | 185.811.695 HMQ |
| 1728 |  Crown CRW | US$0,05079 | 1,49% | 8,37% | US$1.458.365 | US$4.333,17 | 28.713.780 CRW |
| 1729 |  X8X Token X8X | US$0,01768 | 5,01% | 9,25% | US$1.458.664 | US$6.902,74 | 82.522.341 X8X |
| 1730 |  ETHERLAND ELAND | US$0,06809 | 29,76% | 28,19% | US$1.444.509 | US$130.111 | 21.215.316 ELAND |
| 1731 |  Origin Sport ORS | US$0,004840 | 0,19% | 3,26% | US$1.452.084 | US$71.694,67 | 299.999.850 ORS |
| 1732 |  BankerDoge BANKER | US$0,002065 | -2,10% | -10,29% | US$1.444.935 | US$308.676 | 699.709.867 BANKER |
| 1733 |  Step Finance STEP | US$0,3616 | 3,92% | 18,93% | US$1.446.229 | US$4.031.788 | 4.000.000 STEP |
| 1734 |  Argon ARGON | US$0,01992 | -3,40% | 1,75% | US$1.421.956 | US$195.412 | 71.374.414 ARGON |
| 1735 |  StakedZEN STZEN | US$88,57 | 2,91% | -7,03% | US$1.423.858 | - | 16.075 STZEN |
| 1736 |  Patientory PTOY | US$0,02024 | 78,03% | 76,96% | US$1.417.073 | US$926,84 | 70.000.000 PTOY |
| 1737 |  Atmos ATMOS | US$0,02255 | 4,47% | 61,09% | US$1.414.327 | US$1.704,34 | 62.717.622 ATMOS |
| 1738 |  Venus BCH vBCH | US$9,12 | 3,91% | 3,89% | US$1.408.815 | - | 154.392 vBCH |
| 1739 |  Samsunspor Fan Token SAM | US$4,21 | 8,37% | 135,24% | US$1.411.718 | US$225.961 | 335.000 SAM |
| 1740 |  AMATEN AMA | US$0,1851 | -12,22% | 63,61% | US$1.401.521 | US$612,29 | 7.571.323 AMA |
| 1741 |  SynchroBitcoin SNB | US$0,01754 | 3,09% | -9,32% | US$1.395.298 | US$21,01 | 79.535.231 SNB |
| 1742 |  Yellow Road ROAD | US$0,4649 | -4,53% | -29,00% | US$1.387.349 | US$91.045,96 | 2.984.281 ROAD |
| 1743 |  Blockchain Cuties Universe Governance BCUG | US$1,01 | -0,25% | -11,35% | US$1.385.271 | US$53.821,98 | 1.377.892 BCUG |
| 1744 |  xSigma SIG | US$0,1425 | 3,48% | -3,04% | US$1.379.906 | US$22.189,09 | 9.682.999 SIG |
| 1745 |  TokenPay TPAY | US$0,06256 | 1,62% | 24,62% | US$1.381.062 | US$116.519 | 22.076.271 TPAY |
| 1746 |  Parachute PAR | US$0,002248 | -5,62% | -10,66% | US$1.368.703 | US$262.509 | 608.771.481 PAR |
| 1747 |  Plair PLA | US$0,00005283 | 12,28% | 9,59% | US$1.353.037 | US$812,01 | 25.610.108.545 PLA |
| 1748 |  Mochi Market MOMA | US$0,06277 | 3,65% | 0,35% | US$1.347.634 | US$43.925,86 | 21.469.994 MOMA |
| 1749 |  LCMS LCMS | US$0,09073 | -1,46% | -52,86% | US$1.354.020 | US$222.045 | 14.922.868 LCMS |
| 1750 |  Aston Martin Cognizant Fan Token AM | US$0,9691 | 5,82% | 5,41% | US$1.362.517 | US$37.515,86 | 1.405.941 AM |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.