Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Virtue Poker VPP | US$0,1889 | -3,58% | -9,48% | US$2.740.178 | US$575.577 | 14.504.255 VPP |
| 1502 |  Nyzo NYZO | US$0,2288 | 11,94% | -3,25% | US$2.727.370 | US$24.404,43 | 11.919.651 NYZO |
| 1503 |  τBitcoin ΤBTC | US$8.767,29 | 4,94% | 2,85% | US$2.717.859 | US$2.747,18 | 310 ΤBTC |
| 1504 |  Lightning Bitcoin LBTC | US$0,7023 | -1,96% | 5,30% | US$2.711.584 | US$218.686 | 3.860.808 LBTC |
| 1505 |  ColossusXT COLX | US$0,0002121 | -56,38% | 0,17% | US$2.700.307 | US$3,00 | 12.732.356.945 COLX |
| 1506 |  Garlicoin GRLC | US$0,04111 | 10,33% | 22,61% | US$2.692.129 | US$2.437,77 | 65.479.091 GRLC |
| 1507 |  VAULT VAULT | US$5,33 | 4,47% | 5,33% | US$2.684.942 | US$3.348,99 | 503.464 VAULT |
| 1508 |  DAEX DAX | US$0,007552 | -0,54% | -3,00% | US$2.678.553 | US$3.252,44 | 354.666.702 DAX |
| 1509 |  xSuter XSUTER | US$133,91 | -15,81% | -36,11% | US$2.678.110 | US$181.044 | 20.000 XSUTER |
| 1510 |  Integral ITGR | US$0,1461 | 1,36% | 20,75% | US$2.668.840 | US$551.767 | 18.264.038 ITGR |
| 1511 |  Props Token PROPS | US$0,007432 | 2,34% | 7,83% | US$2.666.880 | US$168.807 | 358.839.496 PROPS |
| 1512 |  Aston Villa Fan Token AVL | US$2,89 | 3,74% | 105,13% | US$2.604.793 | US$215.407 | 900.779 AVL |
| 1513 |  Falcon Project FNT | US$0,0006727 | 3,83% | -5,08% | US$2.657.926 | US$1.756,71 | 3.951.280.734 FNT |
| 1514 |  Primecoin XPM | US$0,06822 | -69,06% | -38,37% | US$2.657.123 | US$548,31 | 38.947.897 XPM |
| 1515 |  Xensor XSR | US$0,0005750 | 3,21% | 10,80% | US$2.668.796 | US$215.255 | 4.641.489.283 XSR |
| 1516 |  PWR Coin PWR | US$0,0002745 | 4,38% | 6,45% | US$2.652.854 | - | 9.664.500.811 PWR |
| 1517 |  NextDAO NAX | US$0,001210 | -0,75% | -7,42% | US$2.650.205 | US$167.002 | 2.190.536.870 NAX |
| 1518 |  Dev Protocol DEV | US$2,36 | -5,72% | 14,26% | US$2.639.521 | US$31.442,57 | 1.118.005 DEV |
| 1519 |  Dimecoin DIME | US$0,000005516 | 16,26% | 27,15% | US$2.638.562 | US$4.171,82 | 478.333.438.962 DIME |
| 1520 |  Link Machine Learning LML | US$0,02200 | 0,11% | 12,37% | US$2.639.547 | US$3.744,43 | 120.000.000 LML |
| 1521 |  Ruff RUFF | US$0,002678 | -26,92% | -20,16% | US$2.626.044 | US$387.639 | 980.500.000 RUFF |
| 1522 |  Creaticles CRE8 | US$0,03367 | -2,08% | -8,33% | US$2.627.731 | US$153.881 | 78.052.634 CRE8 |
| 1523 |  Rune RUNE | US$195,28 | -0,68% | -17,71% | US$2.614.604 | US$10.332,22 | 13.389 RUNE |
| 1524 |  Neural Protocol NRP | US$0,0002745 | 589,55% | 6,45% | US$2.607.148 | - | 9.497.994.014 NRP |
| 1525 |  ATLANT ATL | US$0,04808 | 259,46% | 376,01% | US$2.604.505 | US$43,56 | 54.175.041 ATL |
| 1526 |  The ChampCoin TCC | US$0,01449 | -10,99% | -13,73% | US$2.547.189 | US$22.031,30 | 175.749.859 TCC |
| 1527 |  Sypool SYP | US$0,05178 | -7,70% | -8,44% | US$2.561.002 | US$524.536 | 49.459.095 SYP |
| 1528 |  Coldstack CLS | US$1,69 | -1,31% | -9,41% | US$2.540.904 | US$111.602 | 1.504.975 CLS |
| 1529 |  EOSDT EOSDT | US$0,9556 | -3,24% | -1,19% | US$2.525.057 | US$126,85 | 2.642.505 EOSDT |
| 1530 |  Auctus AUC | US$0,04422 | -0,27% | -0,17% | US$2.523.497 | US$16.172,41 | 57.062.105 AUC |
| 1531 |  CHADS VC CHADS | US$0,05444 | 2,91% | 2,47% | US$2.520.569 | - | 46.303.367 CHADS |
| 1532 |  All Sports SOC | US$0,001687 | 2,18% | 14,23% | US$2.531.247 | US$489.448 | 1.500.000.000 SOC |
| 1533 |  PlotX PLOT | US$0,03792 | 1,66% | -0,57% | US$2.514.880 | US$147.988 | 66.318.562 PLOT |
| 1534 |  Peanut NUX | US$0,2657 | 1,92% | 2,48% | US$2.517.845 | US$346.100 | 9.476.069 NUX |
| 1535 |  Ulord UT | US$0,03000 | 3,22% | -2,31% | US$2.505.481 | - | 83.527.250 UT |
| 1536 |  Bitspawn SPWN | US$0,004759 | -9,67% | -11,05% | US$2.446.791 | US$1.518.319 | 514.118.905 SPWN |
| 1537 |  CannabisCoin CANN | US$0,03200 | 4,47% | 17,77% | US$2.471.215 | - | 77.231.176 CANN |
| 1538 |  Ditto DITTO | US$0,9607 | 5,03% | -0,07% | US$2.469.176 | US$863,35 | 2.570.142 DITTO |
| 1539 |  Safex Cash SFX | US$0,01992 | 7,29% | 21,58% | US$2.462.478 | US$7.129,42 | 123.588.059 SFX |
| 1540 |  Yield Optimization Platform & Protocol YOP | US$0,2446 | -11,99% | 4,07% | US$2.455.649 | US$567.794 | 10.039.116 YOP |
| 1541 |  APYSwap APYS | US$0,1349 | 2,58% | -10,39% | US$2.453.950 | US$137.200 | 18.191.036 APYS |
| 1542 |  Cryptaur CPT | US$0,0001814 | 3,29% | 6,11% | US$2.446.490 | US$16.245,45 | 13.485.673.471 CPT |
| 1543 |  SonoCoin SONO | US$0,08649 | -2,82% | 35,82% | US$2.443.475 | US$48.971,69 | 28.250.407 SONO |
| 1544 |  OceanEx Token OCE | US$0,001366 | 2,65% | 19,78% | US$2.442.485 | US$9.439,52 | 1.788.038.022 OCE |
| 1545 |  Argentine Football Association Fan Token ARG | US$1,74 | 7,52% | 30,45% | US$2.452.433 | US$110.461 | 1.405.885 ARG |
| 1546 |  Game.com GTC | US$0,003172 | 10,16% | 35,45% | US$2.415.367 | US$132.151 | 761.444.190 GTC |
| 1547 |  PotCoin POT | US$0,01064 | 28,02% | 1,56% | US$2.417.572 | US$2.931,84 | 227.156.585 POT |
| 1548 |  Stealth XST | US$0,06095 | 19,40% | 3,22% | US$2.415.365 | US$3.898,83 | 39.630.019 XST |
| 1549 |  Splyt SHOPX | US$0,08397 | -1,90% | -0,62% | US$2.409.612 | US$208.350 | 28.695.751 SHOPX |
| 1550 |  Zoracles ZORA | US$441,14 | 7,98% | -8,80% | US$2.409.927 | US$212.504 | 5.463 ZORA |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.