Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Conceal CCX | US$0,3667 | 0,44% | 4,85% | US$4.474.956 | US$122.019 | 12.202.465 CCX |
| 1352 |  RocketX RVF | US$0,06989 | -1,44% | 4,14% | US$4.516.770 | US$70.579,05 | 64.625.493 RVF |
| 1353 |  SmartCash SMART | US$0,003140 | 5,57% | 12,84% | US$4.438.949 | US$389.965 | 1.413.859.298 SMART |
| 1354 |  Viacoin VIA | US$0,1905 | 4,47% | 4,99% | US$4.413.912 | US$12.288,09 | 23.174.755 VIA |
| 1355 |  PumaPay PMA | US$0,0001402 | 6,18% | -6,90% | US$4.359.806 | US$415.390 | 31.096.432.231 PMA |
| 1356 |  Formation Fi FORM | US$0,05464 | -2,23% | 7,88% | US$4.357.870 | US$289.898 | 79.753.015 FORM |
| 1357 |  Snowball SNOB | US$0,6693 | -1,51% | 11,78% | US$4.351.429 | US$134.949 | 6.501.699 SNOB |
| 1358 |  Leverj Gluon L2 | US$0,01402 | 13,32% | 14,08% | US$4.337.866 | US$1.372,64 | 309.492.059 L2 |
| 1359 |  FidexToken FEX | US$0,0001394 | 4,36% | 6,41% | US$4.314.339 | - | 30.948.335.553 FEX |
| 1360 |  ThreeFold TFT | US$0,05249 | 4,64% | 34,82% | US$4.261.257 | US$21.172,07 | 81.181.457 TFT |
| 1361 |  BillionHappiness BHC | US$85,54 | 4,97% | -4,76% | US$4.276.928 | US$1.032.547 | 50.000 BHC |
| 1362 |  S4FE S4F | US$0,004727 | -8,12% | -10,02% | US$4.232.574 | US$85.625,91 | 895.310.762 S4F |
| 1363 |  Egretia EGT | US$0,0009966 | -0,46% | 23,55% | US$4.204.218 | US$643.153 | 4.218.701.582 EGT |
| 1364 |  Kalata KALA | US$0,1207 | 0,83% | -17,33% | US$4.223.751 | US$135.662 | 35.000.000 KALA |
| 1365 |  Carbon CRBN | US$0,1336 | -0,89% | -12,27% | US$4.288.272 | US$126.231 | 32.108.168 CRBN |
| 1366 |  Quark QRK | US$0,01517 | 0,43% | -11,45% | US$4.204.689 | US$97.753,87 | 277.196.505 QRK |
| 1367 |  PowerTrade Fuel PTF | US$0,1794 | 2,94% | -18,29% | US$4.182.107 | US$1.624.174 | 23.311.586 PTF |
| 1368 |  VelasPad VLXPAD | US$0,3170 | -10,08% | -22,07% | US$4.218.468 | US$3.316.881 | 13.309.447 VLXPAD |
| 1369 |  42-coin 42 | US$98.786,33 | 4,47% | 6,67% | US$4.149.021 | US$3.862,55 | 42 42 |
| 1370 |  CRD Network CRD | US$0,004144 | 2,82% | 2,14% | US$4.143.729 | - | 1.000.000.000 CRD |
| 1371 |  Cred LBA | US$0,004177 | 5,98% | 18,58% | US$4.136.783 | US$233.268 | 990.410.205 LBA |
| 1372 |  Bezant BZNT | US$0,004656 | -20,21% | -37,92% | US$4.089.621 | US$105,86 | 878.398.685 BZNT |
| 1373 |  Centaur CNTR | US$0,001664 | 26,23% | 20,71% | US$4.156.806 | US$689.160 | 2.498.625.000 CNTR |
| 1374 |  XP NETWORK XPNET | US$0,03113 | 17,14% | -0,28% | US$4.105.276 | US$275.446 | 131.870.792 XPNET |
| 1375 |  Isiklar Coin ISIKC | US$1,01 | 1,76% | -2,32% | US$4.148.812 | US$789.825 | 4.124.805 ISIKC |
| 1376 |  THEKEY TKY | US$0,0006599 | 10,59% | -7,66% | US$4.098.650 | US$194.837 | 6.210.789.109 TKY |
| 1377 |  Gridcoin GRC | US$0,01017 | 3,73% | 6,71% | US$4.077.762 | US$12.089,55 | 400.811.294 GRC |
| 1378 |  UnMarshal MARSH | US$0,5741 | 2,59% | -6,66% | US$4.073.857 | US$1.264.192 | 7.096.098 MARSH |
| 1379 |  Bibox Token BIX | US$0,04686 | 5,75% | 30,31% | US$4.003.502 | US$2.684.942 | 85.430.525 BIX |
| 1380 |  VestChain VEST | US$0,001016 | 4,44% | 6,67% | US$4.008.289 | - | 3.945.951.381 VEST |
| 1381 |  Etho Protocol ETHO | US$0,07003 | -0,16% | -0,02% | US$4.008.022 | US$310.334 | 57.229.494 ETHO |
| 1382 |  Bistroo BIST | US$0,09198 | 4,88% | -3,42% | US$4.007.331 | US$15.261,17 | 43.565.302 BIST |
| 1383 |  AGA Token AGA | US$0,3674 | 2,91% | 6,83% | US$3.981.713 | - | 10.837.920 AGA |
| 1384 |  Zap ZAP | US$0,01684 | 3,86% | -0,11% | US$3.975.985 | US$68.039,54 | 236.144.465 ZAP |
| 1385 |  Xfinance XFI | US$82,96 | 1,71% | -2,69% | US$3.898.610 | US$137.668 | 46.993 XFI |
| 1386 |  Footballcoin XFC | US$0,01060 | -2,96% | 1,43% | US$3.970.668 | US$446.969 | 374.660.526 XFC |
| 1387 |  FantomStarter FS | US$0,03780 | 23,56% | -30,15% | US$3.912.910 | US$156.083 | 103.506.349 FS |
| 1388 |  Monero Classic XMC | US$0,2026 | 2,82% | -4,49% | US$3.884.455 | US$3.011,62 | 19.176.436 XMC |
| 1389 |  HitChain HIT | US$0,00006318 | 0,02% | -8,39% | US$3.881.965 | US$201.575 | 61.440.000.000 HIT |
| 1390 |  2crazyNFT 2CRZ | US$0,02605 | 9,42% | 14,32% | US$3.803.685 | US$82.203,61 | 146.035.671 2CRZ |
| 1391 |  TradeStars TSX | US$0,2834 | -9,19% | -7,20% | US$3.839.540 | US$98.112,04 | 13.548.646 TSX |
| 1392 |  Elpis Battle EBA | US$0,1723 | 1,43% | -43,27% | US$3.819.257 | US$121.557 | 22.172.718 EBA |
| 1393 |  DOS Network DOS | US$0,02804 | 6,43% | -16,17% | US$3.812.255 | US$99.817,92 | 135.939.017 DOS |
| 1394 |  Loser Coin LOWB | US$0,00006307 | 18,65% | 35,69% | US$3.802.705 | US$1.008.624 | 60.296.840.158 LOWB |
| 1395 |  Jade Currency JADE | US$0,07058 | 11,51% | 6,33% | US$3.786.591 | US$644.604 | 53.652.398 JADE |
| 1396 |  RigoBlock GRG | US$1,41 | 11,73% | 37,33% | US$3.796.889 | US$4.205,41 | 2.701.063 GRG |
| 1397 |  DeFi Degen Land DDL | US$0,00002521 | 13,05% | -23,93% | US$3.781.797 | US$131.319 | 150.000.000.000 DDL |
| 1398 |  Ycash YEC | US$0,3153 | -4,74% | -46,52% | US$3.761.335 | US$29.942,37 | 11.927.563 YEC |
| 1399 |  UTU Protocol UTU | US$0,03011 | 4,43% | 14,23% | US$3.747.866 | US$112.594 | 124.476.610 UTU |
| 1400 |  FYDcoin FYD | US$0,006561 | 7,18% | 14,95% | US$3.735.907 | US$30.427,37 | 569.419.584 FYD |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.