Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Equalizer EQZ | US$0,2477 | 4,92% | -9,15% | US$8.533.172 | US$144.810 | 34.450.000 EQZ |
| 1152 |  Tixl TXL | US$0,1249 | 11,12% | 10,26% | US$8.374.122 | US$171.031 | 67.070.793 TXL |
| 1153 |  Beyondfi BYN | US$0,9627 | 19,60% | 3,69% | US$8.532.294 | US$3.513.945 | 8.863.175 BYN |
| 1154 |  Polker PKR | US$0,1220 | 1,26% | 1,32% | US$8.468.098 | US$1.933.008 | 69.415.202 PKR |
| 1155 |  Strips Finance STRP | US$3,18 | -13,50% | -7,69% | US$8.439.760 | US$389.886 | 2.652.376 STRP |
| 1156 |  DinoSwap DINO | US$0,1195 | 18,73% | 27,93% | US$8.443.042 | US$1.483.983 | 70.624.799 DINO |
| 1157 |  Binemon BIN | US$0,01033 | 0,78% | 0,93% | US$8.262.248 | US$1.245.622 | 800.000.000 BIN |
| 1158 |  Tiger King TKING | US$0,00001344 | 2,81% | -40,51% | US$8.126.266 | US$144.488 | 604.499.263.731 TKING |
| 1159 |  The Crypto Prophecies TCP | US$0,09283 | 7,58% | 0,73% | US$8.246.558 | US$1.142.321 | 88.834.351 TCP |
| 1160 |  RealFevr FEVR | US$0,004944 | 5,86% | -8,63% | US$8.060.721 | US$602.079 | 1.630.328.172 FEVR |
| 1161 |  Stream Protocol STPL | US$0,03320 | -7,93% | -7,29% | US$8.024.171 | US$4.194.730 | 241.712.558 STPL |
| 1162 |  Decentr DEC | US$0,08057 | 5,03% | -14,46% | US$8.038.547 | US$389.731 | 99.768.535 DEC |
| 1163 |  UniLayer LAYER | US$0,3208 | 13,24% | -5,08% | US$8.049.880 | US$1.733.958 | 25.090.721 LAYER |
| 1164 |  Rupiah Token IDRT | US$0,00007052 | 0,81% | 1,39% | US$8.037.302 | US$814.067 | 113.978.997.094 IDRT |
| 1165 |  Signata SATA | US$0,2192 | 8,51% | -1,95% | US$7.967.352 | US$189.905 | 36.344.292 SATA |
| 1166 |  OIN Finance OIN | US$0,2418 | 6,99% | -1,46% | US$7.967.125 | US$132.238 | 32.950.759 OIN |
| 1167 |  Impossible Finance IF | US$1,32 | 7,50% | 5,44% | US$7.947.816 | US$58.805,12 | 6.000.661 IF |
| 1168 |  Fenerbahçe Token FB | US$3,63 | 1,20% | 15,06% | US$7.913.700 | US$854.549 | 2.180.000 FB |
| 1169 |  Global Coin Research GCR | US$1,98 | 8,60% | 6,17% | US$7.920.901 | US$5.442,00 | 4.000.000 GCR |
| 1170 |  Linker Coin LNC | US$0,06958 | -14,45% | 4,38% | US$7.847.207 | US$1.700,00 | 112.776.150 LNC |
| 1171 |  Carboncoin CARBON | US$0,0005079 | 4,47% | 6,67% | US$7.817.591 | - | 15.392.022.544 CARBON |
| 1172 |  Empty Set Dollar ESD | US$0,01752 | 2,73% | -4,86% | US$7.814.173 | US$24.455,35 | 446.012.145 ESD |
| 1173 |  AppCoins APPC | US$0,03199 | -11,18% | -54,91% | US$7.815.148 | US$1.363.457 | 244.296.474 APPC |
| 1174 |  Unido EP UDO | US$0,1499 | 7,58% | 12,53% | US$7.732.566 | US$985.851 | 51.589.399 UDO |
| 1175 |  Spiking SPIKE | US$0,01751 | 3,20% | 0,09% | US$7.753.500 | - | 442.894.598 SPIKE |
| 1176 |  Project TXA TXA | US$3,01 | -2,36% | -5,93% | US$7.722.085 | US$323.195 | 2.568.630 TXA |
| 1177 |  YUMMY YUMMY | US$0,000009531 | 7,89% | 9,18% | US$7.565.768 | US$58.502,99 | 793.769.380.500 YUMMY |
| 1178 |  Sakura SKU | US$0,1458 | 4,23% | 12,44% | US$7.726.815 | US$370.348 | 53.000.000 SKU |
| 1179 |  Insights Network INSTAR | US$0,03911 | 51,74% | 36,29% | US$7.694.679 | US$15.343,40 | 196.753.508 INSTAR |
| 1180 |  High Performance Blockchain HPB | US$0,1043 | -0,81% | -8,65% | US$7.619.443 | US$495.679 | 73.069.950 HPB |
| 1181 |  StakeCubeCoin SCC | US$0,8474 | 5,13% | 8,37% | US$7.632.198 | US$15.149,41 | 9.006.816 SCC |
| 1182 |  BHPCoin BHP | US$0,3762 | 5,05% | -18,23% | US$7.590.639 | US$58.228,80 | 20.177.578 BHP |
| 1183 |  NFT Index NFTI | US$3.370,42 | 12,30% | 15,63% | US$7.516.606 | US$30.442,28 | 2.230 NFTI |
| 1184 |  Blocknet BLOCK | US$0,9033 | -0,21% | -4,51% | US$7.515.404 | US$93.118,84 | 8.319.668 BLOCK |
| 1185 |  Ubiq UBQ | US$0,1740 | 29,52% | -3,28% | US$7.416.073 | US$98.805,28 | 42.609.099 UBQ |
| 1186 |  Wownero WOW | US$0,1448 | 12,78% | 4,83% | US$7.534.219 | US$17.146,91 | 52.049.447 WOW |
| 1187 |  Rotharium RTH | US$2,07 | 5,67% | 1,90% | US$7.542.683 | US$130.781 | 3.645.272 RTH |
| 1188 |  BlockBank BBANK | US$0,09120 | 6,09% | 21,88% | US$7.417.858 | US$536.719 | 81.332.298 BBANK |
| 1189 |  Opium OPIUM | US$1,78 | 4,03% | 8,44% | US$7.393.556 | US$71.859,04 | 4.161.204 OPIUM |
| 1190 |  Graviton GTON | US$2,04 | 11,77% | 20,80% | US$7.389.567 | US$18.899,34 | 3.630.100 GTON |
| 1191 |  SaTT SATT | US$0,002274 | -4,90% | -1,84% | US$7.377.560 | US$284.903 | 3.244.898.181 SATT |
| 1192 |  Realio Network RIO | US$1,12 | -1,81% | -10,88% | US$7.354.617 | US$192.342 | 6.568.515 RIO |
| 1193 |  Nafter NAFT | US$0,01465 | 6,45% | -15,95% | US$7.326.637 | US$1.157.638 | 500.000.000 NAFT |
| 1194 |  LOCGame LOCG | US$0,1429 | 6,00% | 10,24% | US$7.173.603 | US$1.042.365 | 50.209.206 LOCG |
| 1195 |  NearPad PAD | US$1,70 | 132,53% | 143,64% | US$7.492.837 | US$2.133.120 | 4.403.309 PAD |
| 1196 |  Kambria KAT | US$0,003324 | 6,07% | 11,38% | US$7.266.066 | US$248.383 | 2.186.060.823 KAT |
| 1197 |  Arsenal Fan Token AFC | US$3,61 | 3,03% | 15,16% | US$7.241.320 | US$659.106 | 2.003.867 AFC |
| 1198 |  HorusPay HORUS | US$0,008218 | 3,22% | 3,70% | US$7.173.239 | - | 872.861.114 HORUS |
| 1199 |  HEROcoin PLAY | US$0,02851 | -1,68% | -16,58% | US$7.087.630 | US$82.572,92 | 248.635.618 PLAY |
| 1200 |  Einsteinium EMC2 | US$0,03149 | 4,48% | -8,15% | US$6.997.859 | US$31.953,63 | 222.221.134 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.