Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fuse Network FUSE | US$0,2133 | -0,49% | -12,80% | US$11.742.157 | US$619.649 | 55.045.523 FUSE |
| 1052 |  Nabox NABOX | US$0,00009770 | 5,45% | -5,00% | US$11.581.557 | US$2.181.937 | 118.540.771.286 NABOX |
| 1053 |  0xBitcoin 0xBTC | US$2,03 | -6,15% | -26,69% | US$11.624.355 | US$1.129.453 | 5.736.550 0xBTC |
| 1054 |  Robonomics.network XRT | US$10,95 | 2,71% | 2,03% | US$11.590.290 | US$5.021.181 | 1.058.923 XRT |
| 1055 |  DeFi Yield Protocol DYP | US$0,6201 | 3,96% | 22,10% | US$11.547.884 | US$839.226 | 18.624.025 DYP |
| 1056 |  Bao Finance BAO | US$0,0003355 | -2,04% | -8,93% | US$11.429.281 | US$432.535 | 34.066.471.176 BAO |
| 1057 |  Dovu DOV | US$0,01604 | -4,46% | -31,45% | US$11.464.457 | US$98.716,91 | 714.812.517 DOV |
| 1058 |  TenX PAY | US$0,05425 | 5,27% | 4,56% | US$11.132.089 | US$361.508 | 205.218.256 PAY |
| 1059 |  ReapChain REAP | US$0,1588 | -4,01% | -30,20% | US$11.196.487 | US$1.322.107 | 70.500.000 REAP |
| 1060 |  ARMOR ARMOR | US$0,06363 | 1,94% | -6,82% | US$11.161.158 | US$99.029,80 | 175.417.559 ARMOR |
| 1061 |  Tokenomy TEN | US$0,05576 | 1,67% | 2,83% | US$11.152.010 | US$13.985,16 | 200.000.000 TEN |
| 1062 |  Pepe Cash PEPECASH | US$0,01574 | 7,96% | -5,52% | US$11.051.070 | US$323,37 | 701.884.009 PEPECASH |
| 1063 |  FortKnoxster FKX | US$0,07405 | 2,77% | 3,12% | US$11.039.035 | US$811.706 | 149.077.343 FKX |
| 1064 |  smARTOFGIVING AOG | US$0,1494 | 0,47% | 0,90% | US$11.022.063 | US$13.777,58 | 73.780.484 AOG |
| 1065 |  Float Protocol (Bank) BANK | US$82,26 | 6,82% | 13,18% | US$11.011.871 | US$364.969 | 133.872 BANK |
| 1066 |  STEM CELL COIN SCC | US$0,03403 | 4,47% | 8,28% | US$10.911.748 | - | 320.658.118 SCC |
| 1067 |  SafeCoin SAFE | US$0,3939 | -41,98% | -23,01% | US$10.923.892 | US$18.874,34 | 27.735.063 SAFE |
| 1068 |  Bitcoin Private BTCP | US$2,25 | 11,68% | 45,11% | US$10.777.647 | US$1.626,80 | 4.785.761 BTCP |
| 1069 |  Bridge Oracle BRG | US$0,001333 | -1,85% | -41,63% | US$10.669.717 | US$168,39 | 8.002.167.205 BRG |
| 1070 |  Phantasma Energy KCAL | US$0,1575 | 13,33% | 0,32% | US$10.691.466 | US$135.990 | 67.887.675 KCAL |
| 1071 |  Olyseum OLY | US$0,008550 | -1,03% | -13,79% | US$10.645.874 | US$13.991,54 | 1.245.148.036 OLY |
| 1072 |  ROOBEE ROOBEE | US$0,004175 | 4,98% | -10,48% | US$10.646.376 | US$1.416.815 | 2.549.952.518 ROOBEE |
| 1073 |  APIX APIX | US$0,08761 | -3,69% | 8,17% | US$10.783.032 | US$528.197 | 123.074.561 APIX |
| 1074 |  Dogs Of Elon DOE | US$0,05479 | 1,54% | -7,55% | US$10.525.891 | US$700.650 | 192.111.677 DOE |
| 1075 |  ZooKeeper ZOO | US$0,1207 | -5,04% | -11,53% | US$10.528.375 | US$262.086 | 87.222.725 ZOO |
| 1076 |  Moeda Loyalty Points MDA | US$0,5345 | -1,42% | -11,12% | US$10.490.810 | US$587.475 | 19.628.888 MDA |
| 1077 |  Anchor ANCT | US$0,8169 | 3,08% | 3,68% | US$10.482.570 | US$6.624,91 | 12.832.134 ANCT |
| 1078 |  SALT SALT | US$0,1303 | 7,15% | 6,87% | US$10.463.851 | US$4.301,05 | 80.283.615 SALT |
| 1079 |  HeroesTD HTD | US$0,7215 | -0,26% | -22,92% | US$10.365.826 | US$1.637.674 | 14.367.057 HTD |
| 1080 |  My DeFi Pet DPET | US$1,50 | -5,62% | 8,47% | US$10.319.379 | US$3.009.909 | 6.878.202 DPET |
| 1081 |  Swash SWASH | US$0,1310 | 5,08% | -2,95% | US$10.483.541 | US$541.208 | 79.997.933 SWASH |
| 1082 |  Crypterium CRPT | US$0,1270 | 2,97% | 2,01% | US$10.367.137 | US$3.388.377 | 81.660.211 CRPT |
| 1083 |  Refinable FINE | US$0,2525 | -1,42% | -11,59% | US$10.368.787 | US$706.685 | 41.059.833 FINE |
| 1084 |  YF Link YFL | US$202,89 | -7,51% | -3,59% | US$10.449.393 | US$533.145 | 51.503 YFL |
| 1085 |  BnkToTheFuture BFT | US$0,01408 | -2,87% | -9,83% | US$10.276.878 | US$10.295,07 | 729.955.635 BFT |
| 1086 |  Levolution LEVL | US$0,07861 | 13,17% | 45,29% | US$10.193.545 | US$75.945,47 | 129.678.864 LEVL |
| 1087 |  Waves Enterprise WEST | US$0,2432 | 3,26% | -12,20% | US$10.204.376 | US$1.339.390 | 41.965.923 WEST |
| 1088 |  Bithao BHAO | US$0,1870 | -0,01% | 0,01% | US$10.130.358 | - | 54.158.673 BHAO |
| 1089 |  Mysterium MYST | US$0,5043 | 3,53% | -2,85% | US$10.102.282 | US$106.808 | 20.033.628 MYST |
| 1090 |  pEOS PEOS | US$0,01213 | 17,90% | 269,83% | US$10.047.028 | US$714,43 | 828.353.669 PEOS |
| 1091 |  PECULIUM PCL | US$0,004708 | 5,74% | 8,46% | US$10.036.391 | US$14,33 | 2.131.679.812 PCL |
| 1092 |  Talken TALK | US$0,2435 | -11,59% | -0,41% | US$10.016.936 | US$67.768,33 | 41.133.343 TALK |
| 1093 |  Muse MUSE | US$19,62 | 0,14% | 17,03% | US$9.978.231 | US$108.295 | 508.554 MUSE |
| 1094 |  Hiveterminal Token HVN | US$0,01977 | 71,27% | 45,73% | US$9.885.926 | US$160.425 | 500.000.000 HVN |
| 1095 |  Attila ATT | US$0,02197 | 0,81% | -0,29% | US$9.896.014 | US$26.928,52 | 450.382.736 ATT |
| 1096 |  Bone ShibaSwap BONE | US$1,41 | 6,87% | 3,81% | US$9.866.283 | US$2.821.866 | 6.975.300 BONE |
| 1097 |  Mchain MAR | US$0,1268 | 15,00% | 33,00% | US$9.850.707 | US$7.739,46 | 77.665.225 MAR |
| 1098 |  YOYOW YOYOW | US$0,01934 | 4,54% | 4,00% | US$9.833.303 | US$318.902 | 508.317.032 YOYOW |
| 1099 |  Plant Vs Undead PVU | US$0,2223 | 31,33% | 68,98% | US$9.750.233 | US$6.042.339 | 43.868.828 PVU |
| 1100 |  Hyve HYVE | US$0,3769 | 10,02% | 26,29% | US$9.667.119 | US$563.496 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.