Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WOM Protocol WOM | US$0,1885 | 1,06% | 4,59% | US$19.458.749 | US$720.790 | 103.207.450 WOM |
| 852 |  Aurora AOA | US$0,002010 | 19,89% | 1,22% | US$20.053.161 | US$473.519 | 9.975.060.788 AOA |
| 853 |  EpiK Protocol EPK | US$0,4431 | -8,04% | -42,04% | US$19.585.102 | US$6.066.440 | 44.196.429 EPK |
| 854 |  suterusu SUTER | US$0,005081 | 3,47% | 25,55% | US$19.586.518 | US$1.539.409 | 3.855.040.000 SUTER |
| 855 |  Misbloc MSB | US$0,1452 | -0,55% | 16,08% | US$19.294.715 | US$6.799.781 | 132.851.939 MSB |
| 856 |  BitKan KAN | US$0,002049 | -4,50% | 5,04% | US$19.533.935 | US$494.490 | 9.533.893.423 KAN |
| 857 |  Nash NEX | US$0,6711 | -2,35% | -9,98% | US$19.573.556 | US$226.790 | 29.166.201 NEX |
| 858 |  Bitball Treasure BTRS | US$42,99 | 0,14% | 11,13% | US$19.347.701 | US$68.220,59 | 450.000 BTRS |
| 859 |  WELL WELL | US$0,1412 | 4,61% | 9,54% | US$19.359.418 | US$14.039,22 | 137.080.000 WELL |
| 860 |  Bridge Mutual BMI | US$0,2981 | 3,39% | 2,47% | US$19.284.303 | US$273.843 | 64.697.071 BMI |
| 861 |  Niftyx Protocol SHROOM | US$0,3751 | 11,46% | 11,05% | US$19.274.996 | US$239.266 | 51.386.058 SHROOM |
| 862 |  Emirex Token EMRX | US$0,7219 | 4,51% | 6,72% | US$19.532.442 | US$1.745.634 | 27.058.765 EMRX |
| 863 |  DIGG DIGG | US$38.271,19 | 8,74% | 0,93% | US$19.247.519 | US$23.413,05 | 503 DIGG |
| 864 |  Ondori RSTR | US$0,0005079 | 4,47% | 6,55% | US$19.181.740 | - | 37.766.847.790 RSTR |
| 865 |  StableXSwap STAX | US$1,40 | 1,71% | 1,00% | US$19.049.333 | US$166,58 | 13.646.645 STAX |
| 866 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,99 | 4,14% | 4,97% | US$18.824.757 | US$272,24 | 3.772.661 USDX |
| 867 |  Phoenix Global (new) PHB | US$0,4995 | 5,17% | 5,29% | US$18.548.343 | US$279.497 | 37.136.775 PHB |
| 868 |  HAPI HAPI | US$34,31 | -2,81% | 4,58% | US$18.542.999 | US$1.146.832 | 540.490 HAPI |
| 869 |  Mirrored Invesco QQQ Trust mQQQ | US$394,59 | 1,13% | 1,03% | US$18.433.718 | US$188.920 | 46.716 mQQQ |
| 870 |  NerveNetwork NVT | US$0,06566 | 0,23% | -2,97% | US$18.187.850 | US$461.875 | 276.983.684 NVT |
| 871 |  DeGate DG | US$0,2295 | 5,75% | 6,71% | US$18.381.478 | - | 80.104.725 DG |
| 872 |  Dfyn Network DFYN | US$0,2646 | -7,34% | -22,15% | US$18.352.092 | US$2.378.722 | 69.347.725 DFYN |
| 873 |  DEEPSPACE DPS | US$0,3445 | 4,62% | 1,01% | US$18.222.100 | US$105.685 | 52.893.498 DPS |
| 874 |  Enecuum ENQ | US$0,09428 | 126,46% | 110,66% | US$18.683.108 | US$5.161.026 | 198.163.731 ENQ |
| 875 |  Mirrored Tesla mTSLA | US$1.060,05 | 4,56% | 5,56% | US$18.205.236 | US$167.903 | 17.174 mTSLA |
| 876 |  Tachyon Protocol IPX | US$0,06808 | -0,81% | 63,98% | US$18.166.898 | US$5.290.078 | 266.858.531 IPX |
| 877 |  Lamden TAU | US$0,1266 | 7,08% | -8,72% | US$18.010.012 | US$921.265 | 142.215.728 TAU |
| 878 |  Monsta Infinite MONI | US$1,19 | 20,11% | -8,24% | US$17.896.498 | US$8.041.164 | 14.991.119 MONI |
| 879 |  Dexlab DXL | US$0,3433 | 16,18% | -15,47% | US$18.032.158 | US$309.641 | 52.526.786 DXL |
| 880 |  RING X PLATFORM RINGX | US$0,05736 | -1,44% | 15,35% | US$17.956.429 | US$1.228.249 | 313.042.785 RINGX |
| 881 |  Mirrored iShares Silver Trust mSLV | US$22,41 | 2,14% | 2,81% | US$17.907.530 | US$133.007 | 799.113 mSLV |
| 882 |  Nestree EGG | US$0,007971 | 2,11% | 50,19% | US$18.013.658 | US$7.118.510 | 2.259.880.474 EGG |
| 883 |  DeHub DEHUB | US$0,008151 | 2,70% | -16,42% | US$18.047.808 | US$728.052 | 2.214.088.325 DEHUB |
| 884 |  Quantum Resistant Ledger QRL | US$0,2388 | 8,82% | 1,64% | US$18.044.941 | US$50.527,76 | 75.578.696 QRL |
| 885 |  DuckDaoDime DDIM | US$17,13 | 0,01% | -7,42% | US$17.778.391 | US$326.502 | 1.037.793 DDIM |
| 886 |  Mirrored Apple mAAPL | US$175,22 | 0,45% | 0,23% | US$17.757.850 | US$283.615 | 101.348 mAAPL |
| 887 |  GoCrypto Token GOC | US$0,07184 | 7,09% | 10,06% | US$17.619.968 | US$267.554 | 245.278.438 GOC |
| 888 |  Santos FC Fan Token SANTOS | US$3,84 | 2,34% | -3,11% | US$17.469.106 | US$3.210.362 | 4.550.000 SANTOS |
| 889 |  Trias Token (new) TRIAS | US$10,92 | 11,71% | 23,12% | US$17.466.769 | US$7.295.835 | 1.600.000 TRIAS |
| 890 |  FOAM FOAM | US$0,05585 | 2,07% | -10,78% | US$17.681.825 | US$7.349,30 | 316.571.950 FOAM |
| 891 |  Stakenet XSN | US$0,1409 | 4,74% | -6,62% | US$17.331.973 | US$51.593,40 | 123.033.992 XSN |
| 892 |  Degenerator Meme MEME | US$623,40 | -8,40% | 26,47% | US$17.455.250 | US$208.637 | 28.000 MEME |
| 893 |  Ambrosus AMB | US$0,03233 | 3,85% | -2,13% | US$17.554.458 | US$371.740 | 543.037.517 AMB |
| 894 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,07% | 0,11% | US$17.225.259 | - | 2.204.232 mVIXY |
| 895 |  BigONE Token ONE | US$0,001819 | 5,38% | 2,72% | US$17.192.083 | - | 9.449.081.034 ONE |
| 896 |  Morpheus Labs MITX | US$0,03768 | -2,73% | 7,32% | US$17.180.963 | US$464.409 | 455.999.999 MITX |
| 897 |  Seascape Crowns CWS | US$7,62 | 5,00% | -3,40% | US$17.165.846 | US$1.485.641 | 2.253.981 CWS |
| 898 |  Mirrored Microsoft mMSFT | US$330,92 | 0,19% | 0,04% | US$17.171.948 | US$153.790 | 51.891 mMSFT |
| 899 |  Cirus Foundation CIRUS | US$0,5065 | 22,45% | 29,47% | US$17.147.066 | US$6.898.951 | 33.854.213 CIRUS |
| 900 |  UniCrypt UNCX | US$618,87 | 5,63% | -5,92% | US$17.015.499 | US$170.790 | 27.494 UNCX |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.