Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SENSO SENSO | US$1,96 | 3,24% | 4,39% | US$23.998.229 | US$1.975.842 | 12.241.344 SENSO |
| 802 |  Jade Protocol JADE | US$42,08 | -17,53% | -84,71% | US$23.897.597 | US$11.913.659 | 567.920 JADE |
| 803 |  ChainX PCX | US$2,00 | 4,40% | 4,52% | US$23.893.299 | US$1.458.494 | 11.933.675 PCX |
| 804 |  PulsePad PLSPAD | US$0,1441 | -11,14% | -20,81% | US$23.887.111 | US$2.488.169 | 165.717.873 PLSPAD |
| 805 |  GYEN GYEN | US$0,008729 | -0,14% | -0,61% | US$23.864.916 | US$1.117.343 | 2.733.961.999 GYEN |
| 806 |  Namecoin NMC | US$1,61 | -7,47% | 5,63% | US$23.710.038 | US$20.232,26 | 14.736.400 NMC |
| 807 |  Skey Network SKEY | US$0,1287 | 0,45% | 2,59% | US$23.373.195 | US$325.976 | 181.631.354 SKEY |
| 808 |  Cardstack CARD | US$0,009956 | 4,63% | -9,91% | US$23.477.100 | US$280.587 | 2.357.982.917 CARD |
| 809 |  Ariva ARV | US$0,0003700 | 0,15% | -8,10% | US$23.333.997 | US$27.370.437 | 63.060.505.902 ARV |
| 810 |  Cindicator CND | US$0,01117 | -4,23% | -6,14% | US$22.347.114 | US$502.156 | 2.000.000.005 CND |
| 811 |  Permission Coin ASK | US$0,001514 | 0,21% | -3,57% | US$23.341.081 | US$219.465 | 15.416.362.319 ASK |
| 812 |  Santiment Network Token SAN | US$0,3681 | -2,22% | 3,25% | US$23.296.965 | US$10.943,75 | 63.293.579 SAN |
| 813 |  Umbrella Network UMB | US$0,3136 | 8,52% | 14,57% | US$23.223.395 | US$1.041.251 | 74.060.182 UMB |
| 814 |  Era Swap ES | US$0,02325 | 3,67% | -0,76% | US$23.185.195 | US$483.218 | 997.282.758 ES |
| 815 |  Poolz Finance POOLZ | US$7,48 | -3,27% | -15,37% | US$22.695.702 | US$1.904.270 | 3.032.359 POOLZ |
| 816 |  Convergence CONV | US$0,01411 | 4,74% | -2,66% | US$22.631.339 | US$981.844 | 1.604.306.689 CONV |
| 817 |  Internxt INXT | US$21,42 | 10,46% | 0,83% | US$23.977.373 | US$146.713 | 1.119.294 INXT |
| 818 |  Lithium LITH | US$0,01482 | 4,07% | -0,98% | US$22.275.716 | US$2.919.712 | 1.502.933.344 LITH |
| 819 |  Inter Milan Fan Token INTER | US$7,47 | 4,56% | 24,02% | US$22.417.914 | US$871.403 | 3.000.132 INTER |
| 820 |  Curate XCUR | US$2,69 | 18,20% | 23,94% | US$22.395.509 | US$1.332.942 | 8.340.893 XCUR |
| 821 |  Ethereum Push Notification Service PUSH | US$1,68 | 7,03% | 6,18% | US$22.320.785 | US$1.228.459 | 13.320.065 PUSH |
| 822 |  ICHI ICHI | US$5,50 | 1,25% | 1,60% | US$22.246.982 | US$238.565 | 4.046.350 ICHI |
| 823 |  Oxbull.tech OXB | US$2,97 | 3,91% | -30,57% | US$22.274.008 | US$509.618 | 7.501.504 OXB |
| 824 |  Particl PART | US$1,89 | -6,01% | -5,87% | US$22.218.049 | US$4.747,75 | 11.785.567 PART |
| 825 |  Wabi WABI | US$0,2171 | 4,22% | 5,98% | US$21.707.285 | US$3.035.607 | 99.999.999 WABI |
| 826 |  Deri Protocol DERI | US$0,2075 | -2,40% | -21,49% | US$21.646.002 | US$1.185.104 | 104.322.631 DERI |
| 827 |  BullPerks BLP | US$0,5646 | 6,42% | 0,94% | US$21.653.276 | US$2.358.431 | 38.354.800 BLP |
| 828 |  Peercoin PPC | US$0,7900 | 3,99% | 6,13% | US$21.569.419 | US$12.780,18 | 27.302.325 PPC |
| 829 |  UniLend UFT | US$0,6927 | 4,03% | 8,88% | US$21.509.419 | US$734.948 | 31.052.564 UFT |
| 830 |  Neblio NEBL | US$1,16 | 5,59% | 13,71% | US$21.523.188 | US$468.394 | 18.481.802 NEBL |
| 831 |  Safe Haven SHA | US$0,007090 | 1,23% | -1,05% | US$21.310.962 | US$1.999.487 | 3.005.855.396 SHA |
| 832 |  #MetaHash MHC | US$0,007102 | 4,57% | -10,51% | US$21.156.221 | US$684.961 | 2.978.747.535 MHC |
| 833 |  Lattice Token LTX | US$0,7374 | 4,10% | 2,91% | US$21.129.075 | US$487.104 | 28.653.896 LTX |
| 834 |  CumRocket CUMMIES | US$0,01596 | 3,65% | 12,52% | US$21.079.138 | US$157.975 | 1.320.428.309 CUMMIES |
| 835 |  Nebulas NAS | US$0,3476 | 4,96% | 7,14% | US$21.092.911 | US$2.252.652 | 60.686.340 NAS |
| 836 |  Solrise Finance SLRS | US$0,4219 | 0,98% | -1,94% | US$20.811.709 | US$546.290 | 49.327.935 SLRS |
| 837 |  Cream Finance CREAM | US$33,47 | 3,83% | 2,59% | US$20.627.103 | US$6.205.739 | 616.378 CREAM |
| 838 |  WagyuSwap WAG | US$0,3775 | 21,56% | 9,86% | US$20.447.433 | US$400.212 | 54.165.358 WAG |
| 839 |  QASH QASH | US$0,05830 | -6,98% | -4,96% | US$20.406.429 | US$132.365 | 350.000.000 QASH |
| 840 |  Huobi Pool Token HPT | US$0,003232 | 1,71% | 7,96% | US$20.296.897 | US$141.886 | 6.280.068.346 HPT |
| 841 |  Shopping SPI | US$22,76 | 4,86% | 2,44% | US$20.296.792 | US$347.647 | 891.590 SPI |
| 842 |  Pawtocol UPI | US$0,07838 | 12,77% | -0,38% | US$20.215.688 | US$1.741.015 | 257.924.377 UPI |
| 843 |  Infinity PAD IPAD | US$0,03706 | 2,22% | -4,03% | US$20.010.221 | US$595.618 | 540.000.000 IPAD |
| 844 |  Thorstarter XRUNE | US$0,2470 | 11,58% | 8,39% | US$19.928.322 | US$2.720.275 | 80.689.454 XRUNE |
| 845 |  HyperCash HC | US$0,4407 | -0,74% | -0,50% | US$19.862.895 | US$2.194.331 | 45.071.909 HC |
| 846 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,07% | 0,11% | US$19.873.681 | - | 1.123.878 mIAU |
| 847 |  Agoras: Currency of Tau AGRS | US$1,10 | 13,33% | 8,67% | US$19.824.627 | US$44.217,46 | 18.000.000 AGRS |
| 848 |  SparkPoint SRK | US$0,002369 | 7,17% | 1,80% | US$19.677.598 | US$617.838 | 8.306.867.438 SRK |
| 849 |  LBRY Credits LBC | US$0,03797 | 4,42% | 1,80% | US$19.785.666 | US$196.376 | 521.054.807 LBC |
| 850 |  TriumphX TRIX | US$0,007305 | 0,11% | 1,62% | US$19.692.856 | US$761.742 | 2.695.987.999 TRIX |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.