Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Civilization CIV | US$0,1138 | -0,16% | -19,38% | US$34.154.235 | US$350.775 | 300.000.000 CIV |
| 702 |  Hiblocks HIBS | US$0,003689 | 2,26% | 16,45% | US$33.958.834 | US$298.226 | 9.206.678.425 HIBS |
| 703 |  Smart MFG MFG | US$0,1094 | 9,83% | 9,65% | US$34.020.552 | US$275.496 | 310.855.351 MFG |
| 704 |  Clearpool CPOOL | US$0,8765 | 5,30% | -17,25% | US$33.861.516 | US$829.435 | 38.634.739 CPOOL |
| 705 |  Rubic RBC | US$0,3091 | -21,25% | 58,46% | US$33.689.163 | US$4.734.441 | 109.000.000 RBC |
| 706 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8394 | 3,84% | 2,65% | US$33.491.319 | US$4.245.185 | 39.900.000 DREP |
| 707 |  The Midas Touch Gold TMTG | US$0,003807 | 5,42% | 21,54% | US$33.341.474 | US$1.450.486 | 8.758.594.141 TMTG |
| 708 |  TerraKRW KRT | US$0,0008728 | -0,49% | -0,53% | US$33.624.592 | US$122.285 | 38.523.915.164 KRT |
| 709 |  ParaSwap PSP | US$0,4558 | 24,35% | 24,86% | US$33.225.695 | US$4.640.780 | 72.891.000 PSP |
| 710 |  FC Barcelona Fan Token BAR | US$9,28 | 5,56% | 10,23% | US$32.968.228 | US$2.282.755 | 3.551.723 BAR |
| 711 |  Unisocks SOCKS | US$108.087 | 3,53% | 4,68% | US$32.642.351 | - | 302 SOCKS |
| 712 |  Counterparty XCP | US$12,46 | -1,23% | -0,20% | US$32.561.083 | US$114.087 | 2.613.892 XCP |
| 713 |  Torum XTM | US$0,7503 | 13,96% | -18,56% | US$32.172.915 | US$9.993.450 | 42.882.047 XTM |
| 714 |  NFTb NFTB | US$0,3012 | 4,23% | -6,59% | US$32.003.339 | US$2.393.930 | 106.243.272 NFTB |
| 715 |  Lotto LOTTO | US$0,01609 | -5,24% | -10,57% | US$32.172.529 | US$3.656,08 | 2.000.000.000 LOTTO |
| 716 |  GamerCoin GHX | US$0,09190 | 2,20% | 19,82% | US$32.260.603 | US$2.221.174 | 351.048.563 GHX |
| 717 |  Venus USDT vUSDT | US$0,02147 | 0,01% | 0,13% | US$31.903.311 | - | 1.486.153.169 vUSDT |
| 718 |  MCDEX Token MCB | US$16,82 | 7,40% | 7,15% | US$31.190.220 | US$2.676.421 | 1.854.178 MCB |
| 719 |  BLOCKv VEE | US$0,009206 | -5,66% | 2,56% | US$31.399.076 | US$11.978,33 | 3.410.782.890 VEE |
| 720 |  Gameswap GSWAP | US$2,79 | -2,07% | 16,25% | US$31.271.591 | US$1.754.401 | 11.202.090 GSWAP |
| 721 |  Router Protocol ROUTE | US$4,25 | 5,26% | 7,98% | US$31.272.543 | US$615.414 | 7.363.610 ROUTE |
| 722 |  ADAPad ADAPAD | US$0,2688 | -10,31% | -8,90% | US$31.623.911 | US$2.230.997 | 117.642.373 ADAPAD |
| 723 |  Crust Network CRU | US$10,15 | 4,79% | 0,11% | US$31.082.028 | US$2.935.413 | 3.062.357 CRU |
| 724 |  Vertcoin VTC | US$0,4871 | 4,49% | -9,89% | US$30.738.099 | US$498.064 | 63.109.460 VTC |
| 725 |  Quantstamp QSP | US$0,04349 | 3,42% | 5,02% | US$31.042.015 | US$347.896 | 713.801.947 QSP |
| 726 |  DXdao DXD | US$626,44 | -3,03% | -2,49% | US$30.896.116 | US$191.081 | 49.320 DXD |
| 727 |  CryptoPlanes CPAN | US$1,98 | -9,56% | 0,05% | US$30.934.962 | US$18.864.571 | 15.600.000 CPAN |
| 728 |  Lossless LSS | US$0,8410 | 4,18% | 18,38% | US$30.968.137 | US$3.990.139 | 36.822.672 LSS |
| 729 |  NFTX NFTX | US$75,62 | -1,03% | 5,24% | US$30.749.200 | US$332.881 | 406.626 NFTX |
| 730 |  GameCredits GAME | US$0,1692 | 2,29% | -2,64% | US$30.760.167 | US$190.103 | 181.749.351 GAME |
| 731 |  Super Zero Protocol SERO | US$0,09046 | 1,47% | -3,25% | US$30.627.609 | US$435.309 | 338.593.301 SERO |
| 732 |  Ferrum Network FRM | US$0,1960 | 7,03% | 6,75% | US$30.558.196 | US$724.211 | 155.910.462 FRM |
| 733 |  GAMEE GMEE | US$0,2478 | -1,07% | -9,30% | US$30.637.073 | US$1.476.246 | 123.651.015 GMEE |
| 734 |  FaraLand FARA | US$1,51 | 15,57% | -2,51% | US$30.191.054 | US$1.413.942 | 19.962.909 FARA |
| 735 |  CargoX CXO | US$0,1455 | 1,53% | -1,69% | US$30.208.807 | US$114.527 | 207.557.627 CXO |
| 736 |  Juggernaut JGN | US$0,7607 | 17,38% | 26,21% | US$30.095.079 | US$5.126.616 | 39.562.500 JGN |
| 737 |  Switcheo SWTH | US$0,01809 | 2,49% | 29,88% | US$30.114.497 | US$101.371 | 1.664.444.485 SWTH |
| 738 |  Belt Finance BELT | US$3,14 | 2,40% | -3,93% | US$29.967.700 | US$430.350 | 9.550.122 BELT |
| 739 |  Student Coin STC | US$0,005671 | 1,77% | -8,76% | US$30.185.065 | US$1.821.008 | 5.322.747.502 STC |
| 740 |  Opacity OPCT | US$0,3736 | 1,20% | 1,48% | US$30.054.966 | US$408.823 | 80.456.100 OPCT |
| 741 |  BTSE BTSE | US$6,82 | -0,26% | 0,43% | US$29.690.113 | US$1.177.612 | 4.354.711 BTSE |
| 742 |  Obyte GBYTE | US$35,70 | 26,24% | 4,72% | US$28.471.946 | US$24.602,28 | 797.428 GBYTE |
| 743 |  King DAG KDAG | US$0,5416 | -2,05% | -23,46% | US$29.384.583 | US$56.099,53 | 54.251.545 KDAG |
| 744 |  saffron.finance SFI | US$321,39 | -3,31% | -6,75% | US$29.562.069 | US$1.080.640 | 91.983 SFI |
| 745 |  ASTA ASTA | US$0,01637 | -5,00% | 13,85% | US$29.462.307 | US$6.188.384 | 1.800.000.000 ASTA |
| 746 |  Numbers Protocol NUM | US$1,21 | 18,45% | 46,40% | US$29.389.295 | US$13.794.794 | 24.323.696 NUM |
| 747 |  Peony PNY | US$0,3733 | -18,29% | 6,57% | US$29.194.824 | US$152.014 | 78.201.701 PNY |
| 748 |  BitForex Token BF | US$0,007054 | 1,97% | 37,53% | US$30.222.890 | US$616.582 | 4.284.472.970 BF |
| 749 |  Poseidon Network QQQ | US$0,01347 | -9,69% | -27,21% | US$29.669.037 | US$123.722 | 2.202.875.408 QQQ |
| 750 |  Covalent CQT | US$0,5830 | 9,39% | -2,24% | US$28.955.857 | US$5.717.881 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.