Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metronome MET | US$5,10 | 2,80% | 1,48% | US$63.725.983 | US$44.490,63 | 12.506.004 MET |
| 552 |  SUKU SUKU | US$0,5232 | 2,24% | 2,95% | US$62.335.870 | US$4.497.942 | 119.149.903 SUKU |
| 553 |  Selfkey KEY | US$0,01246 | 3,07% | 2,18% | US$63.070.777 | US$19.078.289 | 5.059.969.446 KEY |
| 554 |  Pangolin PNG | US$0,9048 | -1,75% | -1,21% | US$62.635.527 | US$3.102.255 | 69.229.505 PNG |
| 555 |  Aurox URUS | US$120,23 | -3,50% | -17,99% | US$62.750.090 | US$1.642.650 | 521.929 URUS |
| 556 |  VideoCoin VID | US$0,3955 | 11,70% | 1,84% | US$62.475.161 | US$186.443 | 157.967.899 VID |
| 557 |  EverRise RISE | US$0,0009752 | 6,55% | 9,37% | US$62.297.210 | US$2.249.448 | 63.879.133.973 RISE |
| 558 |  Harvest Finance FARM | US$94,83 | 3,05% | 9,63% | US$62.117.544 | US$12.378.767 | 655.037 FARM |
| 559 |  Groestlcoin GRS | US$0,7876 | 2,02% | 9,88% | US$62.276.639 | US$8.271.083 | 79.075.209 GRS |
| 560 |  Fusion FSN | US$0,8741 | 10,84% | -6,73% | US$61.572.769 | US$4.716.162 | 70.441.753 FSN |
| 561 |  BitMart Token BMX | US$0,3543 | 1,35% | -6,28% | US$61.552.358 | US$12.450.692 | 173.717.945 BMX |
| 562 |  DigixDAO DGD | US$764,01 | 3,62% | 3,27% | US$61.281.539 | US$20.898,71 | 80.210 DGD |
| 563 |  Valobit VBIT | US$0,05096 | 0,45% | 2,68% | US$61.198.086 | US$328.373 | 1.200.806.964 VBIT |
| 564 |  MovieBloc MBL | US$0,008987 | 5,44% | 6,82% | US$60.689.916 | US$10.727.241 | 6.752.849.263 MBL |
| 565 |  LATOKEN LA | US$0,1584 | -1,92% | 8,48% | US$60.226.729 | US$30.838,86 | 380.104.462 LA |
| 566 |  Doge Dash DOGEDASH | US$0,001074 | 36,28% | -3,70% | US$58.058.273 | US$1.451.516 | 54.046.882.510 DOGEDASH |
| 567 |  Beyond Protocol BP | US$8,04 | -4,62% | -13,92% | US$59.722.294 | US$8.176.402 | 7.427.778 BP |
| 568 |  Atari Token ATRI | US$0,06776 | 7,98% | 1,78% | US$60.102.358 | US$2.030.628 | 886.959.940 ATRI |
| 569 |  Flamingo FLM | US$0,3917 | 5,20% | 11,73% | US$58.757.406 | US$16.413.512 | 150.000.000 FLM |
| 570 |  Position Exchange POSI | US$3,36 | 4,49% | 4,26% | US$58.646.481 | US$34.594.445 | 17.474.310 POSI |
| 571 |  Vai VAI | US$0,8782 | -2,48% | -4,24% | US$58.065.632 | US$2.195.779 | 66.121.410 VAI |
| 572 |  Kava Swap SWP | US$1,71 | 0,85% | 1,06% | US$57.950.520 | US$817.784 | 33.854.166 SWP |
| 573 |  Burger Swap BURGER | US$3,34 | 6,69% | 5,09% | US$58.101.784 | US$18.189.930 | 17.374.583 BURGER |
| 574 |  Elastos ELA | US$2,83 | 10,86% | 13,24% | US$57.509.354 | US$700.514 | 20.295.286 ELA |
| 575 |  DogeBonk DOBO | US$0,00000009823 | -6,74% | 69,22% | US$57.264.010 | US$513.817 | 582.959.739.166.037 DOBO |
| 576 |  Steem Dollars SBD | US$5,68 | 4,46% | 6,20% | US$57.420.368 | US$25.661.462 | 10.108.498 SBD |
| 577 |  Venus BUSD vBUSD | US$0,02127 | 0,01% | 0,05% | US$57.315.916 | - | 2.694.770.470 vBUSD |
| 578 |  CoinEx Token CET | US$0,08076 | 0,76% | -1,85% | US$57.227.094 | US$972.335 | 708.633.582 CET |
| 579 |  Dego Finance DEGO | US$6,58 | 6,41% | 10,19% | US$56.643.055 | US$18.131.843 | 8.607.383 DEGO |
| 580 |  POA Network POA | US$0,1918 | -57,56% | -55,85% | US$56.575.608 | US$76,28 | 294.965.004 POA |
| 581 |  Glitch GLCH | US$0,7102 | -0,39% | -29,90% | US$56.305.190 | US$7.577.063 | 79.282.952 GLCH |
| 582 |  Hacken Token HAI | US$0,1244 | 0,18% | 28,28% | US$56.471.059 | US$3.525.687 | 453.987.121 HAI |
| 583 |  PowerPool CVP | US$1,55 | 2,56% | 14,62% | US$56.175.826 | US$4.026.605 | 36.164.686 CVP |
| 584 |  PolkaFoundry PKF | US$1,47 | 0,23% | -3,46% | US$55.114.537 | US$2.850.639 | 37.550.909 PKF |
| 585 |  KARMA KARMA | US$0,01011 | 4,47% | 6,67% | US$55.089.556 | US$19,02 | 5.450.532.381 KARMA |
| 586 |  StarTerra STT | US$2,83 | -0,72% | 0,00% | US$55.008.950 | US$316.858 | 19.406.578 STT |
| 587 |  SORA XOR | US$135,98 | 1,79% | -0,72% | US$55.510.408 | US$2.190.507 | 408.216 XOR |
| 588 |  Frontier FRONT | US$0,7377 | 3,07% | 12,47% | US$54.878.397 | US$13.239.270 | 74.387.500 FRONT |
| 589 |  Apollo Currency APL | US$0,002573 | 2,31% | 6,27% | US$54.451.592 | US$5.226.155 | 21.165.096.531 APL |
| 590 |  AXEL AXEL | US$0,1902 | 3,91% | 9,27% | US$53.858.259 | US$315.462 | 283.102.718 AXEL |
| 591 |  Kryll KRL | US$1,41 | 4,37% | 6,79% | US$53.739.319 | US$1.499.965 | 38.084.598 KRL |
| 592 |  SOLVE SOLVE | US$0,1258 | 3,24% | 1,85% | US$54.498.992 | US$1.929.816 | 433.324.963 SOLVE |
| 593 |  Bounce Finance Governance Token AUCTION | US$25,60 | 4,38% | 2,63% | US$53.339.316 | US$4.914.399 | 2.083.956 AUCTION |
| 594 |  Shyft Network SHFT | US$0,3832 | 3,88% | -4,32% | US$53.802.504 | US$163.277 | 140.404.928 SHFT |
| 595 |  Freeway Token FWT | US$0,009833 | -2,33% | -15,76% | US$53.644.312 | US$498.494 | 5.455.459.241 FWT |
| 596 |  BTU Protocol BTU | US$0,5894 | 1,30% | 0,92% | US$53.344.991 | US$6.995,47 | 90.514.216 BTU |
| 597 |  Dock DOCK | US$0,07109 | 2,45% | 11,48% | US$52.648.177 | US$9.052.615 | 740.538.765 DOCK |
| 598 |  Kleros PNK | US$0,08483 | 2,83% | 5,09% | US$52.536.886 | US$975.482 | 619.348.297 PNK |
| 599 |  VerusCoin VRSC | US$0,7953 | -0,30% | -5,97% | US$52.448.170 | US$22.543,50 | 65.946.205 VRSC |
| 600 |  Paris Saint-Germain Fan Token PSG | US$16,85 | 6,69% | 18,09% | US$52.431.424 | US$10.556.753 | 3.110.926 PSG |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.