Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LCX LCX | US$0,2174 | 6,11% | 39,49% | US$161.556.421 | US$11.409.563 | 743.109.241 LCX |
| 352 |  Safe SAFE | US$7,72 | 1,03% | -6,97% | US$160.892.709 | - | 20.835.499 SAFE |
| 353 |  Rakon RKN | US$0,6608 | 1,07% | 6,86% | US$160.478.243 | US$688.532 | 242.857.143 RKN |
| 354 |  RFOX RFOX | US$0,1223 | 13,24% | -1,12% | US$160.451.101 | US$6.757.092 | 1.312.000.760 RFOX |
| 355 |  Proton XPR | US$0,01863 | 3,21% | 16,56% | US$159.749.841 | US$3.853.116 | 8.576.039.959 XPR |
| 356 |  MetisDAO METIS | US$79,21 | 9,75% | 24,41% | US$157.162.814 | US$4.183.683 | 1.984.196 METIS |
| 357 |  Terra Virtua Kolect TVK | US$0,2379 | 10,43% | 11,75% | US$155.796.359 | US$29.036.836 | 655.004.118 TVK |
| 358 |  TitanSwap TITAN | US$2,94 | -1,46% | -3,79% | US$157.061.626 | US$150.817 | 53.404.160 TITAN |
| 359 |  Metal MTL | US$2,33 | 4,51% | 12,00% | US$155.366.881 | US$14.565.296 | 66.588.888 MTL |
| 360 |  Utrust UTK | US$0,3350 | 5,63% | -3,60% | US$154.086.821 | US$4.795.027 | 460.000.000 UTK |
| 361 |  Standard Tokenization Protocol STPT | US$0,1156 | 5,95% | 11,94% | US$152.471.962 | US$19.164.347 | 1.318.893.221 STPT |
| 362 |  Zelwin ZLW | US$2,11 | 1,24% | 0,61% | US$152.532.392 | US$348.838 | 72.331.834 ZLW |
| 363 |  VVS Finance VVS | US$0,00006659 | 15,26% | -11,47% | US$152.493.924 | US$18.547.452 | 2.290.100.781.801 VVS |
| 364 |  Enzyme MLN | US$84,42 | 3,14% | 0,39% | US$151.337.983 | US$6.709.735 | 1.792.738 MLN |
| 365 |  Kin KIN | US$0,00008858 | 5,64% | 1,92% | US$148.351.686 | US$4.135.553 | 1.674.719.752.175 KIN |
| 366 |  Uquid Coin UQC | US$14,88 | 1,98% | -1,02% | US$148.822.127 | US$5.145.142 | 10.000.000 UQC |
| 367 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9866 | 0,33% | -0,01% | US$147.228.417 | US$154.794 | 149.233.890 USDX |
| 368 |  BinaryX BNX | US$72,13 | 2,40% | -12,25% | US$145.903.167 | US$33.152.590 | 2.022.898 BNX |
| 369 |  Dero DERO | US$13,19 | 11,61% | 15,53% | US$146.152.246 | US$563.894 | 11.076.822 DERO |
| 370 |  AllianceBlock ALBT | US$0,6223 | 0,08% | 12,01% | US$144.960.104 | US$1.702.140 | 232.955.783 ALBT |
| 371 |  Gemini Dollar GUSD | US$0,9952 | -0,06% | -0,27% | US$144.811.375 | US$10.201.685 | 145.509.848 GUSD |
| 372 |  Ellipsis EPS | US$0,2777 | 3,42% | 7,77% | US$145.387.962 | US$17.369.661 | 523.588.372 EPS |
| 373 |  ABBC Coin ABBC | US$0,1558 | -2,64% | -8,53% | US$144.613.863 | US$36.500.583 | 927.928.075 ABBC |
| 374 |  GXChain GXC | US$1,94 | -0,08% | -23,78% | US$145.473.052 | US$49.740.307 | 75.000.000 GXC |
| 375 |  DEAPcoin DEP | US$0,04150 | 1,16% | -19,50% | US$144.281.227 | US$9.972.219 | 3.476.863.234 DEP |
| 376 |  QuarkChain QKC | US$0,02216 | 5,42% | 5,66% | US$141.815.152 | US$3.496.054 | 6.399.906.497 QKC |
| 377 |  Syntropy NOIA | US$0,2786 | 10,38% | 18,17% | US$142.157.814 | US$1.418.257 | 510.262.742 NOIA |
| 378 |  Gods Unchained GODS | US$5,95 | 9,03% | -10,74% | US$140.675.286 | US$31.957.738 | 23.660.714 GODS |
| 379 |  Toko Token TKO | US$1,30 | 2,45% | 6,91% | US$141.101.776 | US$19.470.517 | 108.500.000 TKO |
| 380 |  Centrifuge CFG | US$1,03 | 5,49% | -3,22% | US$138.890.184 | US$889.073 | 135.008.913 CFG |
| 381 |  Solanium SLIM | US$2,52 | 1,65% | -7,77% | US$138.365.524 | US$2.768.109 | 55.000.000 SLIM |
| 382 |  sUSD SUSD | US$1,00 | 0,22% | 0,08% | US$136.555.624 | US$2.470.555 | 136.317.675 SUSD |
| 383 |  GameFi GAFI | US$136,47 | -5,87% | -14,96% | US$136.209.757 | US$4.452.137 | 998.099 GAFI |
| 384 |  KeeperDAO ROOK | US$217,69 | 4,16% | 70,79% | US$134.453.023 | US$5.084.837 | 617.636 ROOK |
| 385 |  Aurory AURY | US$14,03 | 5,42% | 8,70% | US$134.663.384 | US$2.319.080 | 9.600.000 AURY |
| 386 |  Wanchain WAN | US$0,6975 | 3,00% | 9,13% | US$134.407.732 | US$4.736.082 | 192.701.891 WAN |
| 387 |  ZB Token ZB | US$0,2875 | 0,87% | 1,21% | US$133.199.730 | US$1.771.038 | 463.288.810 ZB |
| 388 |  Balancer BAL | US$19,18 | 7,01% | 29,11% | US$133.164.045 | US$44.942.203 | 6.943.831 BAL |
| 389 |  Handshake HNS | US$0,2945 | 1,46% | -0,62% | US$132.700.052 | US$477.439 | 450.518.041 HNS |
| 390 |  Linear LINA | US$0,04105 | 6,03% | 10,55% | US$132.569.386 | US$16.780.972 | 3.229.264.124 LINA |
| 391 |  Klever KLV | US$0,03851 | 11,24% | 24,04% | US$130.857.758 | US$2.474.539 | 3.397.615.776 KLV |
| 392 |  PEAKDEFI PEAK | US$0,1180 | 2,74% | -0,86% | US$129.748.764 | US$377.031 | 1.099.242.055 PEAK |
| 393 |  MXC MXC | US$0,04937 | 3,87% | 2,60% | US$130.451.650 | US$16.534.983 | 2.642.132.373 MXC |
| 394 |  Everipedia IQ | US$0,01302 | 4,59% | 6,99% | US$130.442.907 | US$5.810.835 | 10.021.449.962 IQ |
| 395 |  Strike STRK | US$41,22 | 7,94% | 13,30% | US$126.652.017 | US$7.082.934 | 3.072.884 STRK |
| 396 |  Ethernity Chain ERN | US$10,00 | 5,54% | 3,35% | US$127.529.532 | US$19.059.875 | 12.751.155 ERN |
| 397 |  RSK Smart Bitcoin RBTC | US$50.818,92 | 4,82% | 6,91% | US$128.608.884 | US$42.870,91 | 2.531 RBTC |
| 398 |  Mobius MOBI | US$0,2294 | -8,02% | -2,64% | US$125.959.010 | US$281.221 | 548.994.209 MOBI |
| 399 |  dKargo DKA | US$0,1222 | 3,94% | 6,05% | US$124.315.047 | US$6.139.479 | 1.017.709.366 DKA |
| 400 |  ARPA Chain ARPA | US$0,1109 | 7,94% | 1,07% | US$125.273.907 | US$44.344.527 | 1.129.168.018 ARPA |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.