Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$34,21 | 3,38% | 9,08% | US$201.471.637 | US$12.287.942 | 5.888.504 NMR |
| 302 |  Augur REP | US$18,33 | 5,50% | 10,49% | US$201.575.482 | US$20.834.707 | 11.000.000 REP |
| 303 |  Band Protocol BAND | US$5,72 | 6,56% | 14,64% | US$201.148.398 | US$34.936.599 | 35.191.821 BAND |
| 304 |  Everscale EVER | US$0,2725 | -4,83% | 0,80% | US$200.357.714 | US$5.381.381 | 735.353.906 EVER |
| 305 |  e-Radix EXRD | US$0,2690 | -1,39% | -5,11% | US$197.685.755 | US$4.448.102 | 734.834.633 EXRD |
| 306 |  Constellation DAG | US$0,1553 | 1,49% | 0,74% | US$196.763.637 | US$1.196.961 | 1.266.911.931 DAG |
| 307 |  XSGD XSGD | US$0,7375 | 0,76% | 1,35% | US$196.723.773 | US$2.790.879 | 266.753.377 XSGD |
| 308 |  Mirror Protocol MIR | US$2,51 | 2,04% | 10,58% | US$195.521.621 | US$17.289.957 | 77.742.680 MIR |
| 309 |  Metadium META | US$0,1164 | 3,00% | 5,23% | US$196.339.176 | US$9.617.319 | 1.687.369.624 META |
| 310 |  Ampleforth AMPL | US$0,9684 | -2,21% | 6,38% | US$193.339.039 | US$2.849.469 | 199.641.162 AMPL |
| 311 |  CRYPTO20 C20 | US$4,79 | 1,64% | 13,03% | US$191.484.708 | US$28.872,41 | 39.985.694 C20 |
| 312 |  BabySwap BABY | US$1,47 | 2,88% | -10,38% | US$190.694.226 | US$9.247.990 | 129.295.160 BABY |
| 313 |  Tether Gold XAUT | US$1.806,95 | 0,33% | 0,88% | US$190.721.456 | US$1.864.156 | 105.549 XAUT |
| 314 |  Keep3rV1 KP3R | US$956,93 | 9,78% | 35,52% | US$191.387.155 | US$25.671.955 | 200.001 KP3R |
| 315 |  Alchemix ALCX | US$212,21 | 6,69% | 4,20% | US$191.137.310 | US$10.131.938 | 900.717 ALCX |
| 316 |  Hxro HXRO | US$0,4856 | -1,04% | 2,17% | US$190.429.178 | US$555.222 | 392.181.334 HXRO |
| 317 |  API3 API3 | US$5,18 | 2,87% | 16,04% | US$191.242.517 | US$17.419.358 | 36.907.810 API3 |
| 318 |  Electroneum ETN | US$0,01059 | 1,18% | -0,28% | US$189.637.270 | US$484.750 | 17.909.373.484 ETN |
| 319 |  Venus XVS | US$16,17 | 3,82% | 4,07% | US$190.366.030 | US$13.403.387 | 11.776.323 XVS |
| 320 |  DeversiFi DVF | US$7,84 | -0,11% | 0,85% | US$189.359.058 | US$723.017 | 24.147.148 DVF |
| 321 |  Badger DAO BADGER | US$16,86 | 6,52% | 19,64% | US$187.523.416 | US$11.803.131 | 11.124.185 BADGER |
| 322 |  Sovryn SOV | US$9,62 | 2,51% | -3,66% | US$188.731.747 | US$427.368 | 19.626.508 SOV |
| 323 |  Beta Finance BETA | US$0,7212 | 11,16% | 12,06% | US$184.512.271 | US$28.246.150 | 255.833.333 BETA |
| 324 |  Steem STEEM | US$0,4639 | 6,93% | 9,62% | US$183.230.352 | US$44.299.623 | 394.951.699 STEEM |
| 325 |  Orion Protocol ORN | US$5,34 | 3,35% | -7,16% | US$182.899.084 | US$9.253.502 | 34.250.000 ORN |
| 326 |  Telos TLOS | US$0,6769 | 5,16% | -6,97% | US$182.835.763 | US$1.285.335 | 270.123.444 TLOS |
| 327 |  TrueFi TRU | US$0,3329 | 6,07% | 23,13% | US$182.737.528 | US$15.711.179 | 548.956.194 TRU |
| 328 |  SafePal SFP | US$1,65 | 5,72% | 1,10% | US$178.998.972 | US$40.490.146 | 108.166.667 SFP |
| 329 |  SingularityNET AGIX | US$0,2026 | 3,70% | 9,28% | US$176.982.530 | US$4.490.274 | 873.749.675 AGIX |
| 330 |  Verasity VRA | US$0,04003 | 18,07% | 16,36% | US$178.942.486 | US$85.875.799 | 4.470.185.346 VRA |
| 331 |  Clover Finance CLV | US$0,8243 | 4,81% | -1,66% | US$173.989.350 | US$20.488.740 | 211.071.790 CLV |
| 332 |  Dawn Protocol DAWN | US$2,49 | 5,91% | 6,71% | US$175.483.981 | US$5.153.489 | 70.522.813 DAWN |
| 333 |  TomoChain TOMO | US$2,00 | 6,99% | 3,79% | US$174.647.769 | US$11.354.691 | 87.175.275 TOMO |
| 334 |  Ark ARK | US$1,30 | 3,96% | 7,23% | US$174.149.474 | US$3.661.322 | 133.964.233 ARK |
| 335 |  RSK Infrastructure Framework RIF | US$0,2141 | 2,98% | 3,40% | US$172.883.167 | US$1.628.961 | 807.646.674 RIF |
| 336 |  Efinity Token EFI | US$1,02 | 13,69% | -0,93% | US$172.504.229 | US$15.283.847 | 169.857.481 EFI |
| 337 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,06% | 0,40% | US$172.769.262 | US$83.202,22 | 38.000.000 BLCT |
| 338 |  Cyclub CYCLUB | US$0,1362 | -1,18% | -25,20% | US$172.602.507 | US$21.207.751 | 1.267.224.055 CYCLUB |
| 339 |  IDEX IDEX | US$0,2827 | 7,77% | 1,00% | US$171.105.016 | US$24.337.980 | 605.161.843 IDEX |
| 340 |  Gitcoin GTC | US$11,86 | 11,75% | 19,36% | US$168.450.796 | US$68.638.865 | 14.198.202 GTC |
| 341 |  MaidSafeCoin MAID | US$0,3743 | 3,08% | 4,00% | US$169.406.952 | US$943.341 | 452.552.412 MAID |
| 342 |  Venus ETH vETH | US$82,98 | 3,22% | 3,85% | US$168.782.002 | - | 2.033.994 vETH |
| 343 |  DeRace DERC | US$4,59 | 20,51% | 15,41% | US$169.242.343 | US$8.480.090 | 36.900.000 DERC |
| 344 |  Ergo ERG | US$5,22 | 1,25% | -0,15% | US$167.080.955 | US$2.045.350 | 32.012.428 ERG |
| 345 |  Sport and Leisure SNL | US$0,2465 | 3,44% | 4,21% | US$167.319.103 | US$445.504 | 678.662.953 SNL |
| 346 |  Aavegotchi GHST | US$2,42 | 2,03% | 1,87% | US$167.023.193 | US$34.274.387 | 68.897.267 GHST |
| 347 |  SOMESING SSX | US$0,06601 | 3,48% | 3,21% | US$167.235.663 | US$7.146.930 | 2.533.621.748 SSX |
| 348 |  Vectorspace AI VXV | US$4,25 | -5,10% | -15,74% | US$164.927.052 | US$2.560.895 | 38.779.374 VXV |
| 349 |  MVL MVL | US$0,01248 | 3,01% | -0,57% | US$166.294.161 | US$4.098.348 | 13.321.345.076 MVL |
| 350 |  DeFi Pulse Index DPI | US$293,74 | 20,82% | 20,96% | US$164.193.098 | US$5.174.649 | 558.983 DPI |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.