Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,4984 | 8,22% | 9,76% | US$932.212.988 | US$64.324.341 | 1.870.435.512 WAXP |
| 102 |  Dogelon Mars ELON | US$0,000001669 | 29,68% | 46,15% | US$927.080.769 | US$82.180.725 | 555.591.687.918.077 ELON |
| 103 |  SushiSwap SUSHI | US$7,27 | 14,15% | 27,79% | US$925.479.146 | US$705.402.417 | 127.244.443 SUSHI |
| 104 |  Immutable X IMX | US$4,76 | 5,66% | -3,47% | US$896.349.841 | US$63.918.483 | 188.160.768 IMX |
| 105 |  Revain REV | US$0,01043 | 4,00% | 13,12% | US$887.321.283 | US$2.438.585 | 85.061.485.690 REV |
| 106 |  Zilliqa ZIL | US$0,07289 | 7,74% | 20,90% | US$887.178.733 | US$78.058.896 | 12.171.032.066 ZIL |
| 107 |  Voyager Token VGX | US$3,16 | 6,49% | 0,27% | US$879.859.714 | US$9.195.592 | 278.482.214 VGX |
| 108 |  Audius AUDIO | US$1,70 | 7,48% | 16,91% | US$865.126.559 | US$29.132.453 | 509.912.301 AUDIO |
| 109 |  Horizen ZEN | US$72,42 | 6,93% | 7,19% | US$860.179.605 | US$113.765.035 | 11.877.413 ZEN |
| 110 |  renBTC RENBTC | US$50.633,16 | 4,51% | 6,59% | US$848.509.743 | US$4.812.453 | 16.758 RENBTC |
| 111 |  Siacoin SC | US$0,01699 | 5,81% | 10,61% | US$843.852.482 | US$29.918.819 | 49.675.702.992 SC |
| 112 |  Bancor BNT | US$3,58 | 5,65% | 9,97% | US$822.819.273 | US$49.737.476 | 230.121.198 BNT |
| 113 |  APENFT NFT | US$0,000002969 | 8,64% | 4,27% | US$822.580.292 | US$413.133.907 | 277.080.562.500.000 NFT |
| 114 |  Telcoin TEL | US$0,01384 | 8,44% | 3,21% | US$798.077.389 | US$10.182.515 | 57.682.110.195 TEL |
| 115 |  Bitcoin Gold BTG | US$44,71 | 4,09% | 8,11% | US$783.073.211 | US$12.287.963 | 17.513.924 BTG |
| 116 |  Secret SCRT | US$5,25 | 5,44% | 28,66% | US$786.302.828 | US$12.165.245 | 149.815.729 SCRT |
| 117 |  0x ZRX | US$0,8843 | 7,23% | 13,26% | US$749.401.038 | US$59.089.495 | 847.496.055 ZRX |
| 118 |  Storj STORJ | US$2,09 | 5,75% | 29,70% | US$736.026.016 | US$161.960.563 | 352.314.680 STORJ |
| 119 |  Ren REN | US$0,7038 | 0,63% | 36,81% | US$702.257.543 | US$98.125.005 | 997.764.051 REN |
| 120 |  Synthetix SNX | US$6,06 | 9,75% | 20,37% | US$696.440.080 | US$115.104.685 | 114.841.533 SNX |
| 121 |  Gnosis GNO | US$451,70 | 1,64% | 1,01% | US$679.629.139 | US$5.448.475 | 1.504.587 GNO |
| 122 |  Perpetual Protocol PERP | US$9,39 | 0,26% | 3,86% | US$669.766.466 | US$36.001.100 | 71.325.000 PERP |
| 123 |  IOST IOST | US$0,03616 | 14,13% | 22,65% | US$654.430.415 | US$196.372.954 | 18.099.719.631 IOST |
| 124 |  Ontology ONT | US$0,7475 | 5,17% | 10,81% | US$654.265.998 | US$69.096.883 | 875.249.524 ONT |
| 125 |  UMA UMA | US$9,84 | 3,97% | 4,33% | US$638.930.585 | US$37.257.956 | 64.930.374 UMA |
| 126 |  Hive HIVE | US$1,66 | 9,69% | 14,05% | US$639.514.633 | US$42.826.283 | 385.828.854 HIVE |
| 127 |  Nervos Network CKB | US$0,02182 | 8,74% | 10,67% | US$635.371.842 | US$19.420.604 | 29.117.601.782 CKB |
| 128 |  Raydium RAY | US$7,78 | 6,03% | 2,23% | US$611.376.930 | US$75.274.666 | 78.552.143 RAY |
| 129 |  SwissBorg CHSB | US$0,6082 | -0,04% | -3,31% | US$608.225.040 | US$2.462.893 | 1.000.000.000 CHSB |
| 130 |  SKALE Network SKL | US$0,2289 | 10,09% | 13,06% | US$604.464.285 | US$27.677.597 | 2.641.203.115 SKL |
| 131 |  CEEK VR CEEK | US$0,8034 | 13,26% | 55,44% | US$597.898.023 | US$57.084.574 | 744.176.729 CEEK |
| 132 |  Ocean Protocol OCEAN | US$0,9466 | -3,51% | 17,78% | US$580.356.429 | US$93.608.944 | 613.099.141 OCEAN |
| 133 |  dYdX DYDX | US$8,82 | 7,21% | 9,83% | US$578.169.004 | US$168.137.082 | 65.569.295 DYDX |
| 134 |  DigiByte DGB | US$0,03796 | 7,78% | 8,67% | US$567.517.701 | US$18.329.662 | 14.950.421.515 DGB |
| 135 |  Kava KAVA | US$3,91 | 8,08% | 6,09% | US$566.490.296 | US$33.443.234 | 144.836.616 KAVA |
| 136 |  NuCypher NU | US$0,8029 | 7,70% | 9,94% | US$564.453.021 | US$77.148.668 | 703.000.000 NU |
| 137 |  Neutrino USD USDN | US$0,9945 | 0,48% | 0,92% | US$544.541.333 | US$10.422.942 | 547.573.258 USDN |
| 138 |  Velas VLX | US$0,2398 | 12,27% | -9,00% | US$536.955.868 | US$3.644.794 | 2.239.557.093 VLX |
| 139 |  WOO Network WOO | US$0,9086 | 3,05% | 18,57% | US$521.791.072 | US$26.563.134 | 574.262.536 WOO |
| 140 |  Serum SRM | US$3,89 | 5,89% | 11,91% | US$517.993.271 | US$96.994.558 | 133.231.781 SRM |
| 141 |  XYO XYO | US$0,03894 | 5,47% | 16,13% | US$500.169.208 | US$16.854.019 | 12.844.821.266 XYO |
| 142 |  Nano XNO | US$3,75 | 7,99% | 7,49% | US$499.669.956 | US$15.683.701 | 133.248.297 XNO |
| 143 |  Moonriver MOVR | US$190,06 | 4,31% | -2,65% | US$494.020.164 | US$24.276.642 | 2.599.289 MOVR |
| 144 |  GateToken GT | US$6,26 | 2,25% | 8,20% | US$485.375.875 | US$4.285.202 | 77.578.668 GT |
| 145 |  Golem GLM | US$0,4877 | 5,82% | 6,93% | US$487.692.876 | US$16.789.487 | 1.000.000.000 GLM |
| 146 |  Polymath POLY | US$0,5388 | 5,39% | 7,51% | US$484.147.907 | US$14.115.122 | 898.550.830 POLY |
| 147 |  Ultra UOS | US$1,69 | 5,06% | 16,22% | US$477.144.641 | US$11.952.404 | 282.756.070 UOS |
| 148 |  WINkLink WIN | US$0,0004958 | 5,12% | -0,30% | US$476.802.017 | US$452.539.214 | 961.737.300.000 WIN |
| 149 |  Celer Network CELR | US$0,07745 | 8,48% | 1,28% | US$474.872.767 | US$78.698.831 | 6.131.211.958 CELR |
| 150 |  Syscoin SYS | US$0,7495 | 3,83% | -4,90% | US$469.674.379 | US$12.999.731 | 626.654.155 SYS |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.