Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/12/2021

Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$3,504,22%8,87%US$3.411.808.140US$766.562.656975.957.316 EOS
52Klaytn Klaytn KLAYUS$1,343,11%5,65%US$3.420.167.282US$42.176.5572.555.883.429 KLAY
53Loopring Loopring LRCUS$2,315,10%9,74%US$3.072.136.399US$344.798.1071.328.716.100 LRC
54Stacks Stacks STXUS$2,357,19%9,62%US$3.033.054.782US$93.844.8301.290.503.571 STX
55Flow Flow FLOWUS$9,299,27%8,71%US$2.944.042.294US$143.452.264316.835.587 FLOW
56Harmony Harmony ONEUS$0,25644,90%31,09%US$2.943.070.329US$159.488.75611.477.510.029 ONE
57BitTorrent BitTorrent BTTUS$0,0028665,75%4,30%US$2.837.375.248US$369.217.458990.000.000.000 BTT
58Maker Maker MKRUS$2.670,689,16%14,88%US$2.636.333.282US$89.239.003987.139 MKR
59Bitcoin SV Bitcoin SV BSVUS$129,284,41%5,85%US$2.447.575.840US$506.721.53818.932.008 BSV
60Enjin Coin Enjin Coin ENJUS$2,9714,79%24,95%US$2.507.340.549US$331.993.787843.920.984 ENJ
61Kusama Kusama KSMUS$290,846,44%3,72%US$2.463.442.602US$78.374.4198.470.098 KSM
62Quant Quant QNTUS$195,747,38%6,43%US$2.363.101.232US$43.153.69412.072.738 QNT
63Curve DAO Token Curve DAO Token CRVUS$5,192,69%35,38%US$2.252.656.451US$790.816.661434.360.677 CRV
64Zcash Zcash ZECUS$166,911,18%9,57%US$2.230.996.480US$348.309.58413.366.831 ZEC
65eCash eCash XECUS$0,00011443,39%3,84%US$2.165.717.307US$27.271.98818.931.767.173.313 XEC
66Amp Amp AMPUS$0,05019-0,38%3,33%US$2.119.549.546US$26.740.69342.227.702.186 AMP
67Neo Neo NEOUS$29,718,73%12,39%US$2.095.379.661US$194.801.97170.538.831 NEO
68THORChain THORChain RUNEUS$7,797,86%19,72%US$2.011.620.280US$70.568.378258.210.215 RUNE
69Basic Attention Token Basic Attention Token BATUS$1,3412,65%18,40%US$1.999.990.248US$372.202.4181.493.864.568 BAT
70Arweave Arweave ARUS$57,287,83%23,19%US$1.912.938.574US$47.599.51933.394.701 AR
71OKB OKB OKBUS$31,43-2,42%1,53%US$1.885.933.542US$440.671.80860.000.000 OKB
72Kadena Kadena KDAUS$11,485,74%-2,51%US$1.859.549.477US$50.302.588162.025.086 KDA
73KuCoin Token KuCoin Token KCSUS$23,258,51%7,06%US$1.863.154.612US$21.457.57680.118.638 KCS
74Chiliz Chiliz CHZUS$0,31249,45%11,85%US$1.860.226.525US$180.169.9025.954.921.248 CHZ
75Celo Celo CELOUS$4,842,25%25,12%US$1.775.846.292US$121.087.164367.204.495 CELO
76Waves Waves WAVESUS$16,502,64%-11,68%US$1.765.879.318US$140.151.533107.035.024 WAVES
77Huobi Token Huobi Token HTUS$10,000,45%1,37%US$1.577.538.162US$117.746.716157.723.680 HT
78Dash Dash DASHUS$146,018,11%11,97%US$1.531.973.627US$258.986.26510.492.070 DASH
79Holo Holo HOTUS$0,0086566,08%10,98%US$1.498.205.112US$144.466.253173.083.498.820 HOT
80Compound Compound COMPUS$229,7311,07%22,77%US$1.443.761.522US$221.735.2196.284.700 COMP
81Nexo Nexo NEXOUS$2,417,88%5,12%US$1.348.282.496US$16.061.016560.000.011 NEXO
82NEM NEM XEMUS$0,13906,55%10,16%US$1.250.779.662US$184.887.5458.999.999.999 XEM
83TrueUSD TrueUSD TUSDUS$1,000,01%0,02%US$1.228.568.868US$124.577.1001.228.426.850 TUSD
84Mina Mina MINAUS$3,7011,58%11,70%US$1.218.338.213US$55.729.739329.290.687 MINA
85IoTeX IoTeX IOTXUS$0,12634,40%13,89%US$1.204.884.717US$60.385.8169.540.779.324 IOTX
861inch Network 1inch Network 1INCHUS$2,8012,87%8,47%US$1.180.281.470US$301.754.709421.886.701 1INCH
87Theta Fuel Theta Fuel TFUELUS$0,22278,27%11,00%US$1.180.625.947US$50.002.8755.301.214.400 TFUEL
88yearn.finance yearn.finance YFIUS$31.572,60-0,05%27,97%US$1.156.748.103US$288.081.42836.638 YFI
89Oasis Network Oasis Network ROSEUS$0,317317,56%22,17%US$1.108.372.803US$221.616.5523.493.014.306 ROSE
90Decred Decred DCRUS$76,538,97%14,71%US$1.041.785.594US$10.269.87513.612.995 DCR
91XDC Network XDC Network XDCUS$0,084941,12%2,13%US$1.045.189.431US$10.295.25412.305.012.699 XDC
92ICON ICON ICXUS$1,512,08%25,84%US$1.028.788.331US$86.297.218681.559.317 ICX
93Qtum Qtum QTUMUS$10,046,44%6,64%US$993.566.636US$149.758.73998.938.031 QTUM
94BORA BORA BORAUS$1,167,35%14,17%US$998.543.126US$169.820.052861.250.000 BORA
95Ravencoin Ravencoin RVNUS$0,094667,81%11,92%US$981.320.528US$59.456.62810.366.325.000 RVN
96OMG Network OMG Network OMGUS$6,905,50%13,23%US$967.947.972US$722.866.827140.245.398 OMG
97Celsius Celsius CELUS$3,981,00%4,32%US$950.781.636US$3.935.557238.863.520 CEL
98Livepeer Livepeer LPTUS$44,316,48%20,61%US$937.859.459US$70.598.35021.164.655 LPT
99Pax Dollar Pax Dollar USDPUS$1,000,03%0,01%US$945.695.183US$8.000.324945.642.940 USDP
100Ankr Ankr ANKRUS$0,11458,30%14,43%US$934.866.985US$85.022.5858.162.899.378 ANKR

Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.

2/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan