Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MyNeighborAlice ALICE | US$14,36 | 8,94% | 13,53% | US$439.541.599 | US$225.361.988 | 30.600.000 ALICE |
| 152 |  JUST JST | US$0,05933 | 5,98% | 2,89% | US$433.145.128 | US$312.102.922 | 7.300.425.000 JST |
| 153 |  Fetch.ai FET | US$0,5726 | 2,96% | 14,70% | US$427.220.395 | US$32.500.864 | 746.113.681 FET |
| 154 |  Fei USD FEI | US$0,9963 | 0,04% | -0,35% | US$423.412.682 | US$63.516.705 | 424.996.178 FEI |
| 155 |  Reserve Rights RSR | US$0,03197 | 7,99% | -2,52% | US$420.746.001 | US$49.272.699 | 13.159.997.677 RSR |
| 156 |  OriginTrail TRAC | US$1,12 | 2,76% | -3,02% | US$406.347.402 | US$4.371.117 | 363.911.668 TRAC |
| 157 |  Chromia CHR | US$0,7214 | 7,26% | 27,18% | US$409.304.094 | US$116.448.744 | 567.369.439 CHR |
| 158 |  Dvision Network DVI | US$1,47 | 2,58% | 19,93% | US$410.529.090 | US$83.576.267 | 279.496.290 DVI |
| 159 |  Request REQ | US$0,4032 | 3,59% | 1,39% | US$403.158.517 | US$41.091.421 | 999.877.116 REQ |
| 160 |  Dent DENT | US$0,003978 | 12,04% | 18,24% | US$393.852.578 | US$49.762.217 | 99.007.791.203 DENT |
| 161 |  WazirX WRX | US$1,21 | 4,28% | 9,82% | US$391.912.703 | US$16.800.617 | 325.056.864 WRX |
| 162 |  Aragon ANT | US$9,90 | 13,57% | 58,48% | US$392.305.635 | US$350.036.664 | 39.609.523 ANT |
| 163 |  Function X FX | US$0,9444 | 0,09% | 6,46% | US$385.798.351 | US$2.972.995 | 408.520.357 FX |
| 164 |  Injective Protocol INJ | US$8,72 | 4,71% | 3,36% | US$380.608.168 | US$23.988.170 | 43.655.553 INJ |
| 165 |  Cartesi CTSI | US$0,7830 | 13,74% | 19,78% | US$382.607.728 | US$55.243.403 | 488.619.931 CTSI |
| 166 |  Casper CSPR | US$0,1289 | 6,63% | 7,70% | US$375.200.120 | US$18.325.119 | 2.911.713.232 CSPR |
| 167 |  Flux FLUX | US$1,68 | 3,82% | -2,60% | US$373.585.874 | US$20.920.024 | 222.301.730 FLUX |
| 168 |  Alpha Finance Lab ALPHA | US$0,7757 | 6,51% | 16,47% | US$346.199.772 | US$15.836.220 | 446.330.126 ALPHA |
| 169 |  Reef REEF | US$0,02068 | 3,88% | 19,04% | US$337.039.990 | US$53.689.170 | 16.297.552.172 REEF |
| 170 |  Lisk LSK | US$2,59 | -2,42% | -0,03% | US$333.300.664 | US$14.899.033 | 128.900.445 LSK |
| 171 |  COTI COTI | US$0,3845 | 16,94% | 22,13% | US$333.984.816 | US$364.359.991 | 868.672.118 COTI |
| 172 |  MediBloc MED | US$0,06022 | 5,50% | 11,77% | US$324.104.068 | US$6.409.008 | 5.382.401.140 MED |
| 173 |  Swipe SXP | US$1,67 | 8,08% | 13,49% | US$321.941.948 | US$78.856.329 | 192.768.789 SXP |
| 174 |  Mdex MDX | US$0,3911 | 2,07% | -0,25% | US$319.514.676 | US$13.344.124 | 816.956.531 MDX |
| 175 |  PAX Gold PAXG | US$1.816,70 | 0,50% | 0,86% | US$319.842.168 | US$9.556.725 | 176.057 PAXG |
| 176 |  HUSD HUSD | US$0,9999 | -0,02% | 0,00% | US$314.113.848 | US$67.614.520 | 314.139.582 HUSD |
| 177 |  DigitalBits XDB | US$0,3565 | 4,19% | -4,05% | US$311.829.314 | US$1.349.866 | 874.608.082 XDB |
| 178 |  Energy Web Token EWT | US$10,31 | 0,71% | 7,93% | US$309.850.671 | US$4.109.265 | 30.062.138 EWT |
| 179 |  Verge XVG | US$0,01840 | 6,72% | 5,37% | US$303.490.744 | US$9.270.908 | 16.490.290.938 XVG |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$25,45 | 4,42% | 8,82% | US$290.636.022 | US$12.382.968 | 11.421.013 BTCST |
| 181 |  VeThor Token VTHO | US$0,006320 | 6,98% | 10,07% | US$276.020.855 | US$14.109.413 | 43.673.934.347 VTHO |
| 182 |  Conflux CFX | US$0,2319 | 5,10% | 13,27% | US$269.330.741 | US$13.135.858 | 1.161.552.334 CFX |
| 183 |  NKN NKN | US$0,3878 | 7,39% | 11,89% | US$271.427.435 | US$14.289.353 | 700.000.000 NKN |
| 184 |  Orchid OXT | US$0,3893 | 3,08% | 6,74% | US$268.871.628 | US$34.029.163 | 690.690.084 OXT |
| 185 |  Origin Protocol OGN | US$0,6863 | 7,93% | 10,65% | US$266.690.098 | US$38.452.956 | 388.570.733 OGN |
| 186 |  Status SNT | US$0,07556 | 3,71% | 1,54% | US$262.243.597 | US$8.393.388 | 3.470.483.788 SNT |
| 187 |  iExec RLC RLC | US$3,29 | 6,68% | 16,08% | US$263.044.799 | US$15.379.229 | 80.070.793 RLC |
| 188 |  Biconomy BICO | US$3,93 | 9,60% | 0,18% | US$256.763.946 | US$59.448.681 | 65.374.608 BICO |
| 189 |  Dusk Network DUSK | US$0,6669 | -0,96% | 12,89% | US$255.643.747 | US$51.584.341 | 383.333.485 DUSK |
| 190 |  Phantasma SOUL | US$2,47 | 10,63% | 11,70% | US$254.340.311 | US$5.062.351 | 103.158.489 SOUL |
| 191 |  Sun (New) SUN | US$0,02406 | 4,73% | 4,12% | US$252.951.018 | US$112.203.111 | 10.514.908.025 SUN |
| 192 |  Ardor ARDR | US$0,2529 | 5,29% | 9,55% | US$252.640.026 | US$7.617.790 | 998.999.495 ARDR |
| 193 |  Bitcoin Diamond BCD | US$1,34 | 1,53% | 7,55% | US$250.402.413 | US$1.791.714 | 186.492.898 BCD |
| 194 |  Civic CVC | US$0,3634 | 6,91% | 8,45% | US$243.463.502 | US$27.764.877 | 670.000.000 CVC |
| 195 |  StormX STMX | US$0,02411 | 6,58% | 12,00% | US$241.064.285 | US$13.752.447 | 10.000.000.000 STMX |
| 196 |  BakeryToken BAKE | US$1,20 | 7,52% | 9,41% | US$232.117.068 | US$38.558.577 | 193.529.487 BAKE |
| 197 |  Polkastarter POLS | US$2,77 | 3,92% | -9,41% | US$230.706.316 | US$19.570.231 | 83.211.432 POLS |
| 198 |  Unibright UBT | US$1,49 | -6,15% | 2,91% | US$223.730.233 | US$3.786.597 | 149.999.999 UBT |
| 199 |  MX TOKEN MX | US$2,23 | 2,58% | -1,15% | US$223.045.962 | US$11.889.679 | 100.000.000 MX |
| 200 |  Ontology Gas ONG | US$0,8348 | 6,45% | 8,11% | US$223.696.795 | US$15.052.934 | 267.951.357 ONG |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.