Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maro MARO | US$0,1148 | 1,77% | 7,14% | US$81.690.401 | US$1.460.823 | 711.697.216 MARO |
| 502 |  Vega Protocol VEGA | US$9,75 | 8,27% | -1,15% | US$80.126.012 | US$9.230.071 | 8.215.603 VEGA |
| 503 |  PlatonCoin PLTC | US$0,7928 | -0,01% | 12,82% | US$79.756.508 | - | 100.604.974 PLTC |
| 504 |  ZKSwap ZKS | US$0,4041 | -0,90% | -7,77% | US$79.790.544 | US$4.454.790 | 197.440.000 ZKS |
| 505 |  cVault.finance CORE | US$7.958,04 | -1,99% | -1,74% | US$79.580.411 | US$25.896,46 | 10.000 CORE |
| 506 |  Waltonchain WTC | US$1,01 | 2,90% | 1,13% | US$79.151.852 | US$7.015.552 | 78.403.479 WTC |
| 507 |  Cortex CTXC | US$0,4241 | 5,38% | 1,14% | US$79.797.959 | US$33.430.994 | 188.152.419 CTXC |
| 508 |  Bella Protocol BEL | US$1,64 | 5,00% | 12,33% | US$78.808.966 | US$15.247.996 | 48.000.000 BEL |
| 509 |  Grid+ GRID | US$2,00 | 12,72% | -4,28% | US$78.581.657 | US$284.922 | 39.236.491 GRID |
| 510 |  Aion AION | US$0,1565 | 5,45% | 10,16% | US$78.185.616 | US$7.696.804 | 499.719.603 AION |
| 511 |  Unifty NIF | US$47,76 | 6,18% | 15,46% | US$77.286.397 | US$8.433.107 | 1.618.066 NIF |
| 512 |  Epic Cash EPIC | US$5,69 | 18,23% | 5,29% | US$76.325.339 | US$197.225 | 13.421.152 EPIC |
| 513 |  Splintershards SPS | US$0,2329 | 0,03% | -5,87% | US$75.994.105 | US$2.184.506 | 326.334.919 SPS |
| 514 |  Rarible RARI | US$13,97 | 3,28% | -0,45% | US$76.135.367 | US$5.800.006 | 5.448.381 RARI |
| 515 |  Shapeshift FOX Token FOX | US$0,6215 | 3,13% | -4,16% | US$75.582.081 | US$2.378.328 | 121.606.492 FOX |
| 516 |  Lido DAO Token LDO | US$3,04 | 0,94% | -11,50% | US$74.519.803 | US$4.755.770 | 24.539.273 LDO |
| 517 |  Opulous OPUL | US$3,38 | -0,42% | -13,12% | US$74.155.776 | US$3.094.681 | 21.953.968 OPUL |
| 518 |  Tokenlon Network Token LON | US$1,67 | 0,42% | -2,47% | US$73.878.184 | US$6.499.276 | 44.229.616 LON |
| 519 |  LGCY Network LGCY | US$0,005766 | 6,70% | 2,46% | US$73.312.030 | US$472.345 | 12.713.925.827 LGCY |
| 520 |  Venus XVS vXVS | US$0,3249 | 3,93% | 4,04% | US$72.926.909 | - | 224.433.925 vXVS |
| 521 |  Firo FIRO | US$5,64 | 8,28% | 6,64% | US$71.709.722 | US$6.665.127 | 12.709.549 FIRO |
| 522 |  Sentinel Protocol UPP | US$0,1560 | 2,99% | 3,94% | US$71.658.333 | US$5.707.199 | 459.429.451 UPP |
| 523 |  FIO Protocol FIO | US$0,1550 | 3,46% | -7,72% | US$71.848.908 | US$6.871.166 | 463.401.454 FIO |
| 524 |  Hoge Finance HOGE | US$0,0001812 | 0,25% | -1,33% | US$72.880.670 | US$299.352 | 402.276.464.812 HOGE |
| 525 |  CoinLoan CLT | US$36,54 | 1,86% | 27,39% | US$71.262.316 | US$479.359 | 1.950.000 CLT |
| 526 |  Kava Lend HARD | US$0,7360 | 6,76% | 2,66% | US$71.147.223 | US$8.855.289 | 96.666.667 HARD |
| 527 |  BoringDAO BOR | US$496,56 | 15,22% | -25,15% | US$70.513.678 | US$48.207,78 | 142.005 BOR |
| 528 |  Oxygen OXY | US$1,08 | 2,81% | -9,48% | US$69.910.282 | US$448.738 | 64.528.749 OXY |
| 529 |  Refereum RFR | US$0,01383 | 4,13% | 4,59% | US$69.147.031 | US$3.767.420 | 4.999.180.100 RFR |
| 530 |  Qcash QC | US$0,1509 | 0,58% | 1,12% | US$69.396.206 | US$118.171.093 | 460.000.200 QC |
| 531 |  MANTRA DAO OM | US$0,1645 | 6,76% | 10,73% | US$69.286.108 | US$41.731.784 | 421.285.110 OM |
| 532 |  Newscrypto NWC | US$0,4587 | 4,77% | 0,62% | US$68.992.407 | US$8.895.252 | 150.400.834 NWC |
| 533 |  EPIK Prime EPIK | US$0,2926 | 2,70% | 6,36% | US$68.571.648 | US$3.950.657 | 234.382.715 EPIK |
| 534 |  Bread BRD | US$0,7841 | 4,10% | -6,24% | US$69.677.279 | US$4.727.149 | 88.862.718 BRD |
| 535 |  SIX SIX | US$0,2490 | 2,41% | -7,32% | US$68.179.095 | US$13.223.914 | 273.776.596 SIX |
| 536 |  Darma Cash DMCH | US$0,3140 | -0,01% | -1,45% | US$67.873.499 | US$58.192,57 | 216.148.623 DMCH |
| 537 |  SifChain erowan | US$0,1395 | 1,67% | 5,34% | US$67.633.684 | US$297.275 | 485.002.449 erowan |
| 538 |  ZIMBOCASH ZASH | US$0,04147 | -10,40% | -22,89% | US$65.964.005 | US$56.673,67 | 1.590.616.010 ZASH |
| 539 |  BOSAGORA BOA | US$0,2228 | 2,68% | 5,07% | US$67.648.176 | US$7.240.055 | 303.595.031 BOA |
| 540 |  Assemble Protocol ASM | US$0,09810 | 0,57% | -0,23% | US$66.717.603 | US$10.412.017 | 680.079.761 ASM |
| 541 |  Strong STRONG | US$475,00 | 6,67% | 0,88% | US$65.677.542 | US$7.772.609 | 138.269 STRONG |
| 542 |  Beam BEAM | US$0,6317 | 4,19% | 3,15% | US$65.644.713 | US$11.762.548 | 103.909.800 BEAM |
| 543 |  Measurable Data Token MDT | US$0,09685 | 3,96% | -11,41% | US$65.483.937 | US$34.282.302 | 676.157.013 MDT |
| 544 |  Sentivate SNTVT | US$0,01813 | -4,61% | -8,33% | US$64.972.316 | US$544.618 | 3.583.525.479 SNTVT |
| 545 |  Bytom BTM | US$0,04005 | 4,41% | 6,38% | US$65.102.733 | US$4.735.091 | 1.625.658.556 BTM |
| 546 |  Gas GAS | US$6,40 | 5,67% | 5,54% | US$64.798.536 | US$31.829.946 | 10.128.375 GAS |
| 547 |  PARSIQ PRQ | US$0,4530 | 2,56% | 0,09% | US$64.051.714 | US$1.151.320 | 141.383.483 PRQ |
| 548 |  RChain REV | US$0,1006 | -1,69% | -1,73% | US$63.927.049 | US$2.106.314 | 635.194.105 REV |
| 549 |  Energi NRG | US$1,35 | 13,59% | -0,75% | US$65.285.326 | US$238.431 | 48.258.146 NRG |
| 550 |  Mithril MITH | US$0,06384 | 4,82% | 5,47% | US$63.837.993 | US$17.946.470 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.