Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EFFORCE WOZX | US$0,2726 | 0,54% | 2,66% | US$42.592.082 | US$641.723 | 156.246.347 WOZX |
| 652 |  dForce DF | US$0,1215 | 2,87% | 4,22% | US$42.366.101 | US$2.830.467 | 348.575.560 DF |
| 653 |  pNetwork PNT | US$0,9922 | 3,04% | 13,06% | US$41.761.336 | US$13.188.133 | 42.090.413 PNT |
| 654 |  Dacxi DACXI | US$0,01783 | 44,97% | 222,85% | US$41.827.997 | US$568.042 | 2.346.358.398 DACXI |
| 655 |  mStable USD MUSD | US$1,01 | 0,40% | 0,49% | US$41.519.703 | US$278.229 | 41.085.970 MUSD |
| 656 |  Neutrino Token NSBT | US$18,89 | 6,27% | -2,12% | US$41.240.376 | US$68.239,66 | 2.183.259 NSBT |
| 657 |  PERL.eco PERL | US$0,08444 | 2,87% | 15,22% | US$41.453.854 | US$3.243.651 | 490.938.908 PERL |
| 658 |  Invictus Hyperion Fund IHF | US$0,3460 | 4,81% | -3,89% | US$40.861.139 | US$315,91 | 118.088.835 IHF |
| 659 |  Nimiq NIM | US$0,004696 | 0,90% | 6,17% | US$41.000.638 | US$1.070.059 | 8.730.201.669 NIM |
| 660 |  GoChain GO | US$0,03689 | 3,38% | 8,70% | US$40.923.907 | US$722.102 | 1.109.228.050 GO |
| 661 |  WaykiChain WICC | US$0,1929 | 1,58% | 4,33% | US$40.503.752 | US$2.290.463 | 210.000.000 WICC |
| 662 |  Revolution Populi RVP | US$0,03376 | 0,45% | -7,87% | US$40.510.752 | US$139.524 | 1.200.000.003 RVP |
| 663 |  PolySwarm NCT | US$0,02603 | 0,18% | -21,17% | US$40.255.917 | US$48.805,71 | 1.546.457.130 NCT |
| 664 |  Oxen OXEN | US$0,7133 | 6,95% | 31,53% | US$40.248.153 | US$119.084 | 56.425.851 OXEN |
| 665 |  SpiritSwap SPIRIT | US$0,1321 | 27,33% | 37,90% | US$40.019.284 | US$2.990.685 | 302.875.723 SPIRIT |
| 666 |  ForTube FOR | US$0,06177 | 3,01% | 6,23% | US$39.501.894 | US$8.443.061 | 639.520.000 FOR |
| 667 |  SingularityDAO SDAO | US$1,34 | 8,84% | 18,23% | US$39.332.139 | US$2.782.652 | 29.322.684 SDAO |
| 668 |  Nexus NXS | US$0,5442 | 2,53% | 2,84% | US$39.366.009 | US$2.577.123 | 72.333.441 NXS |
| 669 |  XMON XMON | US$26.184,18 | 1,45% | 11,01% | US$39.143.189 | US$1.088.217 | 1.495 XMON |
| 670 |  ReddCoin RDD | US$0,001241 | 0,68% | 34,33% | US$37.731.437 | US$185.874 | 30.397.274.955 RDD |
| 671 |  Quiztok QTCON | US$0,01318 | -0,17% | 1,67% | US$38.920.730 | US$2.769.711 | 2.952.898.364 QTCON |
| 672 |  Populous PPT | US$0,7309 | -2,74% | 16,25% | US$38.921.838 | US$740.949 | 53.252.246 PPT |
| 673 |  MAP Protocol MAP | US$0,03389 | -3,09% | 27,42% | US$37.915.454 | US$1.958.352 | 1.118.715.219 MAP |
| 674 |  Manchester City Fan Token CITY | US$10,99 | 5,96% | 21,02% | US$38.563.097 | US$7.211.792 | 3.508.140 CITY |
| 675 |  FLETA FLETA | US$0,03473 | -4,44% | 4,33% | US$38.692.959 | US$5.673.884 | 1.114.153.260 FLETA |
| 676 |  MultiVAC MTV | US$0,01075 | 9,85% | 8,66% | US$38.552.264 | US$5.058.499 | 3.587.369.426 MTV |
| 677 |  PIVX PIVX | US$0,5635 | 5,06% | 0,92% | US$38.269.829 | US$393.830 | 67.915.143 PIVX |
| 678 |  Ternoa CAPS | US$0,09320 | 2,03% | -15,72% | US$37.758.397 | US$629.564 | 405.118.573 CAPS |
| 679 |  Cellframe CELL | US$1,34 | 3,91% | 41,24% | US$38.451.558 | US$755.353 | 28.669.846 CELL |
| 680 |  Rainicorn RAINI | US$0,07996 | -3,97% | -14,41% | US$37.798.361 | US$704.849 | 472.724.756 RAINI |
| 681 |  Electric Vehicle Zone EVZ | US$0,08476 | -0,10% | 2,48% | US$37.527.662 | US$929.622 | 442.733.056 EVZ |
| 682 |  Wirex Token WXT | US$0,003690 | 2,21% | 1,60% | US$36.902.393 | US$656.860 | 10.000.000.000 WXT |
| 683 |  ChainGuardians CGG | US$1,04 | 3,96% | 4,36% | US$36.895.543 | US$3.283.453 | 35.373.008 CGG |
| 684 |  Xeno Token XNO | US$0,09863 | 2,18% | 2,92% | US$36.710.776 | US$7.926.160 | 372.210.897 XNO |
| 685 |  PolkaBridge PBR | US$0,9650 | 4,31% | -9,98% | US$36.564.567 | US$4.585.625 | 37.892.467 PBR |
| 686 |  ERC20 ERC20 | US$0,03219 | -3,11% | 9,71% | US$36.326.399 | US$11.134,68 | 1.128.632.512 ERC20 |
| 687 |  Wing Finance WING | US$16,51 | 6,99% | 18,11% | US$36.186.500 | US$4.731.861 | 2.191.136 WING |
| 688 |  Zigcoin ZIG | US$0,08576 | -2,76% | 7,97% | US$36.150.752 | US$2.411.771 | 421.534.212 ZIG |
| 689 |  CUTcoin CUT | US$0,2374 | 4,47% | 2,15% | US$36.157.858 | - | 152.334.640 CUT |
| 690 |  unFederalReserve eRSDL | US$0,09462 | 21,68% | 11,31% | US$36.017.202 | US$2.186.878 | 380.636.223 eRSDL |
| 691 |  Hydra HYDRA | US$9,33 | 0,65% | -8,19% | US$36.013.759 | US$627.252 | 3.858.584 HYDRA |
| 692 |  ELYSIA EL | US$0,01118 | 1,92% | 37,12% | US$36.134.404 | US$1.936.127 | 3.231.133.910 EL |
| 693 |  Blockchain Monster Hunt BCMC | US$1,46 | 1,86% | -2,08% | US$35.454.443 | US$1.365.240 | 24.228.751 BCMC |
| 694 |  Auto AUTO | US$662,44 | 5,95% | 8,90% | US$35.111.036 | US$4.899.376 | 53.003 AUTO |
| 695 |  GameZone GZONE | US$0,5424 | -17,34% | -16,80% | US$34.651.497 | US$3.807.698 | 63.890.302 GZONE |
| 696 |  Orion Money ORION | US$0,8842 | -0,49% | -0,84% | US$34.905.539 | US$513.125 | 39.475.497 ORION |
| 697 |  Spartan Protocol SPARTA | US$0,4053 | -10,82% | 147,54% | US$34.725.272 | US$56.125.845 | 85.674.313 SPARTA |
| 698 |  Aragon Court ANJ | US$0,2690 | 2,04% | -14,11% | US$34.600.158 | US$138.176 | 128.645.461 ANJ |
| 699 |  Stratos STOS | US$1,74 | 7,72% | -0,61% | US$34.401.027 | US$1.297.976 | 19.824.096 STOS |
| 700 |  BABB BAX | US$0,0006967 | -0,13% | -3,62% | US$34.732.780 | US$1.224.008 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.