Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,002791 | 3,16% | -1,50% | US$17.018.207 | US$203.049 | 6.097.456.550 XPX |
| 902 |  e-Money NGM | US$0,8610 | 13,45% | 17,93% | US$17.014.522 | US$355.071 | 19.760.286 NGM |
| 903 |  Revomon REVO | US$0,6853 | 7,54% | -0,23% | US$17.001.776 | US$680.552 | 24.810.137 REVO |
| 904 |  AC Milan Fan Token ACM | US$5,40 | 4,84% | 6,89% | US$16.966.429 | US$7.447.021 | 3.141.172 ACM |
| 905 |  Bifrost (BNC) BNC | US$1,67 | -0,31% | -6,31% | US$16.973.622 | US$839.581 | 10.146.000 BNC |
| 906 |  Atletico De Madrid Fan Token ATM | US$8,15 | 2,70% | 13,51% | US$17.010.430 | US$4.535.847 | 2.086.980 ATM |
| 907 |  IQeon IQN | US$3,08 | 1,96% | 2,56% | US$16.917.557 | US$1.907.309 | 5.491.860 IQN |
| 908 |  Jigstack STAK | US$0,008186 | 1,97% | 10,15% | US$16.851.950 | US$162.965 | 2.058.571.629 STAK |
| 909 |  Project WITH WIKEN | US$0,01958 | -1,82% | 19,43% | US$16.704.316 | US$854.855 | 853.061.998 WIKEN |
| 910 |  Eminer EM | US$0,01024 | -13,54% | 254,05% | US$14.899.785 | US$21.420.156 | 1.454.500.099 EM |
| 911 |  Sarcophagus SARCO | US$1,07 | -5,27% | -5,65% | US$16.789.549 | US$45.542,13 | 15.652.227 SARCO |
| 912 |  Galatasaray Fan Token GAL | US$4,77 | 2,58% | 9,15% | US$16.717.215 | US$2.120.614 | 3.507.572 GAL |
| 913 |  Wall Street Games WSG | US$0,00000005317 | 8,34% | 11,78% | US$16.572.856 | US$3.816.646 | 311.708.880.342.312 WSG |
| 914 |  NEST Protocol NEST | US$0,008259 | -5,30% | 27,78% | US$16.562.875 | US$2.090.118 | 2.005.474.261 NEST |
| 915 |  ZeroSwap ZEE | US$0,2616 | 5,62% | -0,18% | US$16.595.285 | US$1.529.020 | 63.429.102 ZEE |
| 916 |  Rangers Protocol RPG | US$23,18 | -3,67% | -12,82% | US$16.731.463 | US$722.903 | 721.925 RPG |
| 917 |  Arianee ARIA20 | US$0,6426 | 4,59% | -2,18% | US$16.607.455 | US$8.598,79 | 25.844.281 ARIA20 |
| 918 |  DAFI Protocol DAFI | US$0,03314 | 3,11% | 3,73% | US$16.569.972 | US$350.208 | 499.993.599 DAFI |
| 919 |  TrueChain TRUE | US$0,2083 | -1,86% | 22,41% | US$16.577.324 | US$3.306.977 | 79.575.543 TRUE |
| 920 |  Raiden Network Token RDN | US$0,2407 | -21,43% | -56,68% | US$16.074.296 | US$8.567.867 | 66.793.931 RDN |
| 921 |  CoinPoker CHP | US$0,05974 | 0,07% | -10,34% | US$16.411.935 | US$8.884,68 | 274.720.612 CHP |
| 922 |  APY.Finance APY | US$0,2872 | 7,11% | 4,19% | US$16.368.554 | US$498.131 | 57.001.624 APY |
| 923 |  Aventus AVT | US$2,73 | 3,20% | -16,97% | US$16.355.982 | - | 6.000.000 AVT |
| 924 |  KCCPAD KCCPAD | US$0,1181 | -12,37% | -24,09% | US$16.081.888 | US$2.376.701 | 136.144.011 KCCPAD |
| 925 |  Arcblock ABT | US$0,1653 | -0,83% | -1,08% | US$16.288.289 | US$2.308.070 | 98.554.305 ABT |
| 926 |  OAX OAX | US$0,2113 | 6,27% | 7,87% | US$16.278.363 | US$267.872 | 77.045.251 OAX |
| 927 |  Tokamak Network TON | US$5,98 | 3,29% | 3,37% | US$16.314.150 | US$4.926.879 | 2.727.340 TON |
| 928 |  Signum SIGNA | US$0,007588 | 7,25% | 13,45% | US$16.167.563 | US$5.955,21 | 2.130.801.392 SIGNA |
| 929 |  ExNetwork Token EXNT | US$0,2577 | 3,20% | -12,12% | US$16.248.185 | US$1.264,52 | 63.050.105 EXNT |
| 930 |  TE-FOOD TONE | US$0,02818 | -1,82% | 6,66% | US$16.025.260 | US$266.947 | 568.723.686 TONE |
| 931 |  Goldcoin GLC | US$0,3697 | 11,29% | 213,86% | US$16.150.179 | US$33.932,09 | 43.681.422 GLC |
| 932 |  Infinitecoin IFC | US$0,0001778 | -1,17% | -15,15% | US$16.104.719 | US$1.385,55 | 90.595.753.019 IFC |
| 933 |  Tranche Finance SLICE | US$0,8093 | 2,26% | -4,34% | US$16.186.945 | US$119.016 | 20.000.000 SLICE |
| 934 |  DOGGY DOGGY | US$0,003944 | 7,60% | -0,12% | US$15.955.048 | US$1.039.422 | 4.045.148.732 DOGGY |
| 935 |  TrustVerse TRV | US$0,02497 | -2,07% | 28,48% | US$16.144.076 | US$936.077 | 646.500.006 TRV |
| 936 |  Cryptocean CRON | US$1,95 | 0,25% | 1,14% | US$16.003.358 | US$199.723 | 8.199.052 CRON |
| 937 |  BIDR BIDR | US$0,00007029 | 0,61% | 1,13% | US$15.864.502 | US$24.053.395 | 225.715.436.474 BIDR |
| 938 |  Sonar PING | US$0,005787 | 1,31% | 7,77% | US$15.645.538 | US$151.638 | 2.703.464.935 PING |
| 939 |  Defina Finance FINA | US$2,07 | 38,00% | 9,60% | US$15.569.073 | US$6.416.441 | 7.506.900 FINA |
| 940 |  Mirrored Amazon mAMZN | US$3.492,68 | -1,79% | 0,30% | US$15.729.465 | US$63.089,43 | 4.504 mAMZN |
| 941 |  Shirtum SHI | US$0,1357 | 0,38% | -14,82% | US$15.743.243 | US$560.532 | 115.997.382 SHI |
| 942 |  Meter Governance MTRG | US$6,74 | 43,25% | 20,23% | US$15.621.591 | US$3.461.549 | 2.318.338 MTRG |
| 943 |  STARSHIP STARSHIP | US$0,8159 | 1,30% | -3,56% | US$15.427.966 | US$72.221,63 | 18.908.258 STARSHIP |
| 944 |  MAPS MAPS | US$0,3577 | 4,91% | 2,54% | US$15.420.467 | US$481.899 | 43.114.575 MAPS |
| 945 |  TOWER TOWER | US$0,06418 | 2,46% | -4,09% | US$15.249.579 | US$786.926 | 237.619.987 TOWER |
| 946 |  Taraxa TARA | US$0,01146 | -11,07% | -19,40% | US$15.391.715 | US$5.728.393 | 1.343.021.474 TARA |
| 947 |  dHedge DAO DHT | US$0,7397 | -1,05% | -4,11% | US$15.437.119 | US$527.334 | 20.869.778 DHT |
| 948 |  DeepBrain Chain DBC | US$0,004774 | 0,91% | -1,86% | US$15.275.706 | US$637.334 | 3.200.000.000 DBC |
| 949 |  Minter Network BIP | US$0,003050 | 0,37% | -14,46% | US$15.268.774 | US$7.893,13 | 5.006.020.490 BIP |
| 950 |  Ispolink ISP | US$0,006094 | -1,93% | 25,08% | US$15.298.588 | US$8.310.116 | 2.510.235.910 ISP |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.