Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Furucombo COMBO | US$0,3916 | 3,24% | -0,64% | US$9.638.450 | US$796.897 | 24.616.035 COMBO |
| 1102 |  Plasma Finance PPAY | US$0,07867 | 4,83% | -9,09% | US$9.685.102 | US$165.882 | 123.116.295 PPAY |
| 1103 |  Venus DOT vDOT | US$0,5901 | 7,17% | 12,55% | US$9.825.430 | - | 16.649.243 vDOT |
| 1104 |  Birake BIR | US$0,09701 | -0,23% | -3,90% | US$9.717.580 | US$1.429,21 | 100.172.268 BIR |
| 1105 |  Bird.Money BIRD | US$102,41 | 1,42% | -12,56% | US$9.722.880 | US$85.784,76 | 94.942 BIRD |
| 1106 |  DOSE DOSE | US$0,1974 | 0,85% | -3,82% | US$9.777.496 | US$1.334.209 | 49.538.084 DOSE |
| 1107 |  Matrix AI Network MAN | US$0,04501 | 5,47% | 3,39% | US$9.646.221 | US$776.810 | 214.302.042 MAN |
| 1108 |  Oddz ODDZ | US$0,2626 | 2,07% | -26,88% | US$9.541.613 | US$359.484 | 36.334.284 ODDZ |
| 1109 |  Vidya VIDYA | US$0,2424 | 14,83% | 15,14% | US$9.546.200 | US$156.821 | 39.379.809 VIDYA |
| 1110 |  Public Mint MINT | US$0,1306 | 10,35% | -1,01% | US$9.504.978 | US$72.102,22 | 72.766.631 MINT |
| 1111 |  PLATINCOIN PLC | US$1,87 | 0,59% | 8,57% | US$9.356.368 | US$123.939 | 5.001.073 PLC |
| 1112 |  Swingby SWINGBY | US$0,03254 | -0,41% | -15,78% | US$9.381.344 | US$862.788 | 288.263.593 SWINGBY |
| 1113 |  Dotmoovs MOOV | US$0,01901 | 4,33% | 10,47% | US$9.430.155 | US$599.178 | 496.000.000 MOOV |
| 1114 |  Growth DeFi GRO | US$21,77 | 4,40% | -25,21% | US$9.438.882 | US$101.494 | 433.577 GRO |
| 1115 |  Lambda LAMB | US$0,006120 | 3,06% | -1,62% | US$9.365.516 | US$1.431.778 | 1.530.241.056 LAMB |
| 1116 |  Wagerr WGR | US$0,04314 | 9,89% | 52,41% | US$9.350.251 | US$38.277,15 | 216.761.204 WGR |
| 1117 |  LaunchZone LZ | US$3,82 | -1,36% | -9,93% | US$9.289.011 | US$144.201 | 2.429.001 LZ |
| 1118 |  Graphlinq Protocol GLQ | US$0,02716 | 5,91% | -0,88% | US$9.232.963 | US$910.852 | 339.999.895 GLQ |
| 1119 |  Lympo LYM | US$0,01124 | 13,36% | 10,54% | US$9.289.663 | US$1.941.829 | 826.672.979 LYM |
| 1120 |  Litecoin Cash LCC | US$0,01213 | -1,85% | 7,88% | US$9.061.008 | US$1.312,55 | 747.244.762 LCC |
| 1121 |  Fear FEAR | US$1,41 | 4,45% | -0,44% | US$9.196.282 | US$6.025.015 | 6.532.157 FEAR |
| 1122 |  SuperLauncher LAUNCH | US$2,07 | -5,27% | -20,11% | US$9.195.842 | US$519.742 | 4.442.127 LAUNCH |
| 1123 |  Idle IDLE | US$3,10 | 6,94% | 32,33% | US$9.141.214 | US$42.974,78 | 2.946.240 IDLE |
| 1124 |  Duck DAO (DLP Duck Token) DUCK | US$0,2950 | -0,06% | -19,35% | US$9.240.611 | US$124.457 | 31.319.195 DUCK |
| 1125 |  Genaro Network GNX | US$0,01413 | -0,72% | -8,58% | US$9.185.174 | US$1.147.710 | 650.000.000 GNX |
| 1126 |  CryptoBlades SKILL | US$11,09 | 6,44% | -4,15% | US$9.090.679 | US$1.690.894 | 820.048 SKILL |
| 1127 |  DECOIN DTEP | US$0,1620 | 4,47% | 6,67% | US$9.086.405 | US$110,68 | 56.082.085 DTEP |
| 1128 |  EasyFi EZ | US$3,59 | 4,41% | 10,75% | US$9.060.572 | US$1.438.825 | 2.524.834 EZ |
| 1129 |  QLC Chain QLC | US$0,03759 | 1,69% | 2,47% | US$9.021.689 | US$474.320 | 240.000.000 QLC |
| 1130 |  Basid Coin BASID | US$0,01063 | -0,38% | 5,33% | US$9.007.172 | US$169.987 | 847.336.186 BASID |
| 1131 |  Origin Dollar OUSD | US$0,9959 | -0,01% | -0,07% | US$8.966.459 | US$1.618.664 | 9.002.927 OUSD |
| 1132 |  Redpanda Earth REDPANDA | US$0,000000000016 | 3,61% | 24,75% | US$8.958.900 | US$230.938 | 554.148.080.234.106.624 REDPANDA |
| 1133 |  Monolith TKN | US$0,2674 | 2,87% | -67,74% | US$8.947.888 | US$74.006,51 | 33.459.551 TKN |
| 1134 |  Stakeborg DAO STANDARD | US$19,48 | 0,83% | -18,47% | US$8.947.378 | US$50.992,07 | 459.218 STANDARD |
| 1135 |  ACENT ACE | US$0,07294 | 2,53% | 2,62% | US$8.793.944 | US$2.648.541 | 120.562.902 ACE |
| 1136 |  AS Roma Fan Token ASR | US$4,16 | 7,63% | 10,80% | US$8.878.210 | US$15.987.876 | 2.135.246 ASR |
| 1137 |  Diamond DMD | US$2,44 | 1,95% | 5,29% | US$8.897.703 | US$20.580,94 | 3.652.504 DMD |
| 1138 |  BSC Station BSCS | US$0,2407 | -10,61% | -21,50% | US$8.882.364 | US$4.913.900 | 36.903.908 BSCS |
| 1139 |  Sylo SYLO | US$0,003643 | -2,42% | -2,00% | US$8.858.760 | US$401.226 | 2.431.617.492 SYLO |
| 1140 |  Green Ben EBEN | US$0,5983 | 0,24% | -13,29% | US$8.870.836 | US$19.709,65 | 14.827.761 EBEN |
| 1141 |  GAMB GMB | US$0,001764 | 2,46% | 6,79% | US$8.822.238 | US$77.971,21 | 4.999.999.990 GMB |
| 1142 |  1-UP Platform 1-UP | US$0,1550 | -6,44% | -29,98% | US$8.859.526 | US$152.562 | 57.170.994 1-UP |
| 1143 |  Gulden NLG | US$0,01576 | -0,46% | 10,29% | US$8.784.654 | US$30.012,71 | 557.457.356 NLG |
| 1144 |  LuaSwap LUA | US$0,06600 | 10,14% | -2,21% | US$8.744.236 | US$242.730 | 132.490.395 LUA |
| 1145 |  BaaSid BAAS | US$0,001709 | -3,99% | -14,33% | US$8.760.163 | US$163.362 | 5.127.000.000 BAAS |
| 1146 |  Viberate VIB | US$0,04412 | 3,92% | 11,64% | US$8.682.935 | US$801.440 | 196.825.000 VIB |
| 1147 |  Safex Token SFT | US$0,004576 | -8,70% | -5,32% | US$8.630.516 | US$77,31 | 1.885.974.016 SFT |
| 1148 |  Plian PI | US$0,01003 | -2,07% | 10,23% | US$8.452.582 | US$77.005,21 | 842.896.076 PI |
| 1149 |  Cobak Token CBK | US$3,03 | -1,43% | -1,23% | US$8.500.313 | US$5.809.693 | 2.808.660 CBK |
| 1150 |  Paribus PBX | US$0,01681 | 14,21% | 30,58% | US$8.510.512 | US$4.257.132 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.