Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Verso VSO | US$0,1279 | 11,58% | 39,65% | US$5.861.459 | US$302.447 | 45.824.242 VSO |
| 1252 |  Caspian CSP | US$0,01295 | 4,63% | -3,47% | US$5.814.095 | US$925,65 | 449.036.296 CSP |
| 1253 |  Venus DAI vDAI | US$0,02103 | 0,61% | 0,75% | US$5.772.208 | - | 274.537.625 vDAI |
| 1254 |  Edgeless EDG | US$0,04713 | 11,30% | 138,24% | US$5.756.439 | US$1.988,35 | 122.146.967 EDG |
| 1255 |  IG Gold IGG | US$0,0006513 | -6,49% | 6,64% | US$5.768.083 | US$39.107,54 | 8.856.541.707 IGG |
| 1256 |  CyberVein CVT | US$0,005394 | -2,98% | -1,50% | US$5.719.887 | US$149.168 | 1.060.404.496 CVT |
| 1257 |  Swerve SWRV | US$0,3577 | 17,00% | 29,66% | US$5.730.569 | US$2.955.916 | 16.021.361 SWRV |
| 1258 |  xRhodium XRC | US$4,57 | 221,90% | 336,35% | US$5.712.103 | US$0,01000 | 1.249.615 XRC |
| 1259 |  Unicly Hashmasks Collection UMASK | US$0,05709 | 2,91% | 2,77% | US$5.708.636 | - | 100.000.000 UMASK |
| 1260 |  Revolve Games RPG | US$0,4530 | 4,35% | -11,52% | US$5.698.731 | US$243.746 | 12.580.766 RPG |
| 1261 |  Bholdus BHO | US$0,01250 | 1,09% | 5,17% | US$5.675.323 | US$875.097 | 454.000.000 BHO |
| 1262 |  Newton NEW | US$0,0002519 | -14,05% | 6,98% | US$5.183.014 | US$579.837 | 20.571.994.592 NEW |
| 1263 |  Ryoshi Token RYOSHI | US$0,00000001989 | 3,70% | -26,11% | US$5.628.681 | US$670.916 | 282.958.887.289.420 RYOSHI |
| 1264 |  Bonded Finance BOND | US$0,01465 | 4,02% | 4,21% | US$5.626.596 | US$172.001 | 384.149.391 BOND |
| 1265 |  ZBG Token ZT | US$0,02140 | 5,41% | 8,10% | US$5.628.337 | US$106.971 | 262.958.277 ZT |
| 1266 |  Ripio Credit Network RCN | US$0,01101 | -1,62% | 15,05% | US$5.597.627 | US$24.432,66 | 508.404.746 RCN |
| 1267 |  Jobchain JOB | US$0,0006488 | 0,51% | -17,05% | US$5.605.439 | US$5.690,13 | 8.640.348.141 JOB |
| 1268 |  Autonio NIOX | US$0,05949 | 0,37% | -6,04% | US$5.618.581 | US$246.565 | 94.440.196 NIOX |
| 1269 |  OG Fan Token OG | US$4,35 | 8,05% | 10,28% | US$5.541.697 | US$8.127.892 | 1.274.535 OG |
| 1270 |  Skycoin SKY | US$0,2623 | 6,88% | 12,11% | US$5.509.225 | US$148.549 | 21.000.000 SKY |
| 1271 |  HTMLCOIN HTML | US$0,0001031 | 13,58% | 15,85% | US$5.472.021 | US$4.546,74 | 53.067.332.240 HTML |
| 1272 |  Pawthereum PAWTH | US$0,007887 | 1,57% | -27,73% | US$5.452.322 | US$137.230 | 691.298.613 PAWTH |
| 1273 |  Blockzero Labs XIO | US$0,1487 | 1,70% | -0,06% | US$5.442.604 | US$297.809 | 36.592.410 XIO |
| 1274 |  Big Data Protocol BDP | US$0,1454 | 2,43% | -2,32% | US$5.426.160 | US$3.587.071 | 37.321.856 BDP |
| 1275 |  Abyss ABYSS | US$0,02349 | 4,34% | 5,45% | US$5.372.223 | US$162.626 | 228.664.903 ABYSS |
| 1276 |  Cook Protocol COOK | US$0,008007 | 3,11% | -7,12% | US$5.361.239 | US$1.887.516 | 669.545.250 COOK |
| 1277 |  Spore SPORE | US$0,000000000146 | 1,15% | -5,78% | US$5.308.187 | US$25.904,01 | 36.421.456.731.782.000 SPORE |
| 1278 |  SwftCoin SWFTC | US$0,001331 | 1,21% | 2,40% | US$5.329.994 | US$1.283.346 | 4.004.999.999 SWFTC |
| 1279 |  Zynecoin ZYN | US$0,2005 | 3,11% | -7,17% | US$5.350.925 | US$56.655,76 | 26.685.600 ZYN |
| 1280 |  WOWswap WOW | US$10,68 | 6,41% | 18,07% | US$5.334.684 | US$154.779 | 499.663 WOW |
| 1281 |  Kommunitas KOM | US$0,009486 | -0,58% | 2,71% | US$5.376.848 | US$1.618.339 | 566.807.139 KOM |
| 1282 |  QuadrantProtocol EQUAD | US$0,01311 | 1,21% | 25,37% | US$5.445.229 | US$92.266,79 | 415.437.335 EQUAD |
| 1283 |  NANJCOIN NANJ | US$0,0002745 | 4,35% | 6,45% | US$5.314.735 | - | 19.361.889.557 NANJ |
| 1284 |  Folgory Coin FLG | US$0,3032 | 4,30% | 6,02% | US$5.314.004 | US$40.879,27 | 17.525.493 FLG |
| 1285 |  MetaverseX METAX | US$2,13 | 20,14% | -11,77% | US$5.315.453 | US$709.214 | 2.500.000 METAX |
| 1286 |  YAM V3 YAM | US$0,4080 | -4,14% | 47,54% | US$5.289.563 | US$1.177.739 | 12.963.791 YAM |
| 1287 |  Pillar PLR | US$0,02037 | 2,71% | -19,78% | US$5.284.085 | US$242.173 | 259.348.201 PLR |
| 1288 |  CACHE Gold CGT | US$58,70 | 1,06% | 1,55% | US$5.290.152 | US$136.634 | 90.122 CGT |
| 1289 |  KickToken KICK | US$0,003769 | -3,50% | -5,13% | US$5.408.947 | US$536.111 | 1.435.256.485 KICK |
| 1290 |  Burency BUY | US$0,02727 | 5,59% | 10,39% | US$5.287.466 | US$258.556 | 193.878.224 BUY |
| 1291 |  AcknoLedger ACK | US$0,4465 | 6,81% | -19,99% | US$5.267.009 | US$340.642 | 11.795.766 ACK |
| 1292 |  GoWithMi GMAT | US$0,001937 | 397,96% | 308,59% | US$5.274.748 | US$8.975,43 | 2.723.550.000 GMAT |
| 1293 |  Crust Shadow CSM | US$0,05247 | 1,90% | 116,54% | US$5.246.936 | US$4.760,30 | 100.000.000 CSM |
| 1294 |  Massnet MASS | US$0,05333 | 2,92% | -6,08% | US$5.228.046 | US$946.366 | 98.026.147 MASS |
| 1295 |  Lympo Market Token LMT | US$0,1699 | 4,00% | -3,37% | US$5.212.793 | US$283.523 | 30.677.566 LMT |
| 1296 |  Hedget HGET | US$2,98 | 1,29% | 0,51% | US$5.221.411 | US$176.128 | 1.751.448 HGET |
| 1297 |  Polis POLIS | US$0,5280 | 0,75% | -3,89% | US$5.191.187 | US$28.315,54 | 9.831.891 POLIS |
| 1298 |  TransferCoin TX | US$0,6247 | 4,48% | 6,67% | US$5.182.911 | - | 8.296.433 TX |
| 1299 |  Legend of Fantasy War LFW | US$0,7179 | -5,30% | -13,35% | US$5.185.436 | US$556.248 | 7.223.300 LFW |
| 1300 |  Horizon Protocol HZN | US$0,1298 | 1,26% | -1,01% | US$5.190.554 | US$144.540 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.