Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vanilla Network VNLA | US$5,72 | 4,30% | 3,41% | US$3.733.275 | US$5.205,65 | 652.717 VNLA |
| 1402 |  MakiSwap MAKI | US$0,05400 | 8,98% | 8,93% | US$3.724.655 | US$492.837 | 68.971.718 MAKI |
| 1403 |  BitcoinZ BTCZ | US$0,0003494 | 0,68% | -2,48% | US$3.733.765 | US$643.078 | 10.686.083.632 BTCZ |
| 1404 |  CryptoZoon ZOON | US$0,004932 | 7,55% | -6,52% | US$3.824.865 | US$6.237.412 | 775.441.947 ZOON |
| 1405 |  SHIBAVAX SHIBX | US$0,0003766 | -10,28% | -26,94% | US$3.686.395 | US$32.779,79 | 9.787.969.900 SHIBX |
| 1406 |  Dragon Kart KART | US$0,5197 | -9,14% | -20,40% | US$3.667.031 | US$548.703 | 7.055.696 KART |
| 1407 |  DeepOnion ONION | US$0,1623 | 19,76% | 28,97% | US$3.669.312 | US$1.258,86 | 22.612.947 ONION |
| 1408 |  Aeon AEON | US$0,2315 | 6,94% | 10,93% | US$3.665.440 | US$382,87 | 15.831.459 AEON |
| 1409 |  WebDollar WEBD | US$0,0002660 | 22,31% | -1,01% | US$3.662.947 | US$145.826 | 13.772.137.871 WEBD |
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,69 | 2,19% | 3,86% | US$3.630.959 | US$16.854,51 | 1.350.243 SMARTCREDIT |
| 1411 |  1World 1WO | US$0,09701 | 5,02% | 4,91% | US$3.610.610 | US$10.060,04 | 37.219.453 1WO |
| 1412 |  SIMP Token SIMP | US$0,00001076 | -0,08% | -3,34% | US$3.695.963 | US$165.526 | 343.598.389.290 SIMP |
| 1413 |  CropperFinance CRP | US$0,1282 | -1,06% | -11,72% | US$3.605.537 | US$2.986.571 | 28.131.000 CRP |
| 1414 |  Tycoon TYC | US$0,04555 | 0,46% | -11,20% | US$3.589.730 | US$252.809 | 78.815.560 TYC |
| 1415 |  Tidal Finance TIDAL | US$0,004162 | 1,46% | -7,55% | US$3.600.670 | US$231.973 | 865.226.229 TIDAL |
| 1416 |  BitBall BTB | US$0,005861 | 3,95% | -10,49% | US$3.563.558 | US$338.824 | 608.060.208 BTB |
| 1417 |  Cat Token CAT | US$0,5407 | 27,97% | 51,36% | US$3.529.392 | US$81.839,75 | 6.527.607 CAT |
| 1418 |  Polkalokr LKR | US$0,1389 | -4,16% | 1,17% | US$3.558.516 | US$144.118 | 25.628.273 LKR |
| 1419 |  Shadows DOWS | US$0,1317 | 6,12% | -1,85% | US$3.490.709 | US$309.022 | 26.500.000 DOWS |
| 1420 |  Kaby Arena KABY | US$0,02292 | 0,40% | -3,68% | US$3.504.657 | US$504.063 | 152.906.386 KABY |
| 1421 |  IoT Chain ITC | US$0,04001 | -0,10% | 2,93% | US$3.489.798 | US$372.695 | 87.214.657 ITC |
| 1422 |  Emercoin EMC | US$0,07184 | 2,05% | 1,28% | US$3.491.511 | US$36.301,13 | 48.600.962 EMC |
| 1423 |  Public Index Network PIN | US$0,02286 | 4,47% | 2,13% | US$3.482.051 | US$145,78 | 152.351.008 PIN |
| 1424 |  OTOCASH OTO | US$0,09439 | 5,99% | -1,23% | US$3.475.473 | US$36,05 | 36.820.604 OTO |
| 1425 |  HashBX HBX | US$0,005501 | -31,26% | 44,42% | US$3.461.976 | US$53,37 | 629.280.963 HBX |
| 1426 |  Vexanium VEX | US$0,004704 | 6,13% | 11,00% | US$3.451.372 | US$726.295 | 733.642.279 VEX |
| 1427 |  PhoenixDAO PHNX | US$0,05179 | 4,57% | -0,42% | US$3.440.039 | US$74.950,93 | 66.429.104 PHNX |
| 1428 |  TrueFeedBack TFBX | US$0,001467 | 0,99% | -6,11% | US$3.457.906 | US$56.703,16 | 2.357.575.088 TFBX |
| 1429 |  Curio Governance CGT | US$0,3388 | 5,47% | 12,72% | US$3.439.461 | US$2.789,20 | 10.152.012 CGT |
| 1430 |  8Bit Doge BITD | US$0,001324 | 5,94% | -15,71% | US$3.424.843 | US$24.918,75 | 2.587.701.353 BITD |
| 1431 |  UniMex Network UMX | US$0,4515 | 7,40% | -25,65% | US$3.393.203 | US$94.957,35 | 7.515.514 UMX |
| 1432 |  Elamachain ELAMA | US$0,003924 | 2,30% | -2,34% | US$3.406.201 | US$823.098 | 868.102.533 ELAMA |
| 1433 |  TurtleCoin TRTL | US$0,00002881 | 6,25% | 1,57% | US$3.405.015 | US$94.602,69 | 118.181.161.088 TRTL |
| 1434 |  AXPR AXPR | US$0,01211 | 4,01% | -0,28% | US$3.385.920 | US$131.793 | 279.674.001 AXPR |
| 1435 |  CoverCompared CVR | US$0,04982 | -22,76% | -23,80% | US$3.288.713 | US$382.554 | 66.012.027 CVR |
| 1436 |  QuickX Protocol QCX | US$0,006761 | -5,56% | -20,28% | US$3.373.796 | US$37.011,95 | 499.007.299 QCX |
| 1437 |  Vid VI | US$0,1286 | 4,04% | 8,44% | US$3.365.706 | - | 26.178.911 VI |
| 1438 |  SunContract SNC | US$0,02716 | -1,96% | 12,37% | US$3.332.371 | US$257.423 | 122.707.503 SNC |
| 1439 |  Unitrade TRADE | US$0,1176 | 1,81% | -2,64% | US$3.347.646 | US$324.352 | 28.457.237 TRADE |
| 1440 |  SAFE DEAL SFD | US$3,01 | 7,59% | 26,71% | US$3.344.915 | US$487.032 | 1.110.139 SFD |
| 1441 |  BitCore BTX | US$0,1838 | -1,46% | -4,31% | US$3.329.003 | US$270.335 | 18.116.536 BTX |
| 1442 |  Xend Finance XEND | US$0,1682 | -2,25% | -0,67% | US$3.333.904 | US$417.312 | 19.822.691 XEND |
| 1443 |  iEthereum IETH | US$0,1843 | 26,35% | 54,56% | US$3.317.764 | - | 18.000.000 IETH |
| 1444 |  Lanceria LANC | US$0,01253 | -1,14% | 13,37% | US$3.372.296 | US$570.731 | 269.152.549 LANC |
| 1445 |  disBalancer DDOS | US$0,6222 | 0,12% | 32,80% | US$3.302.282 | US$249.846 | 5.307.556 DDOS |
| 1446 |  VINchain VIN | US$0,005696 | 3,27% | 16,94% | US$3.361.372 | US$306.121 | 590.108.901 VIN |
| 1447 |  Ideaology IDEA | US$0,2008 | 2,76% | -3,63% | US$3.270.866 | US$1.614.157 | 16.286.241 IDEA |
| 1448 |  X-CASH XCASH | US$0,00005124 | 9,51% | 7,48% | US$3.218.810 | US$250.981 | 62.820.378.619 XCASH |
| 1449 |  Trittium TRTT | US$0,02498 | -3,48% | 0,75% | US$3.220.807 | US$20.551,88 | 128.915.825 TRTT |
| 1450 |  Tokes TKS | US$0,01600 | -0,01% | -5,87% | US$3.200.842 | US$142,29 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.