Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MurAll PAINT | US$0,0002237 | 3,51% | -10,28% | US$2.068.840 | US$70.636,25 | 9.248.495.945 PAINT |
| 1602 |  TouchCon TOC | US$0,01290 | 2,97% | 13,23% | US$2.043.759 | US$71.925,18 | 158.400.100 TOC |
| 1603 |  EOS TRUST EOST | US$0,0002745 | 4,38% | 6,45% | US$2.063.873 | - | 7.518.810.122 EOST |
| 1604 |  Nuco.cloud NCDT | US$0,04508 | -1,84% | -18,92% | US$2.049.408 | US$20.205,10 | 45.465.614 NCDT |
| 1605 |  Everton Fan Token EFC | US$2,32 | 8,69% | 91,59% | US$2.052.262 | US$7.912,89 | 885.934 EFC |
| 1606 |  EarnX EARNX | US$0,0000002948 | -3,29% | -1,52% | US$2.041.998 | US$22.335,00 | 6.927.785.219.952 EARNX |
| 1607 |  ByteNext BNU | US$0,1175 | -6,69% | 2,21% | US$2.027.185 | US$28.593,42 | 17.250.000 BNU |
| 1608 |  World Token WORLD | US$0,02047 | 13,52% | 11,01% | US$2.041.559 | US$76.898,48 | 99.746.877 WORLD |
| 1609 |  DragonVein DVC | US$0,003251 | -6,89% | -7,92% | US$1.966.858 | US$14.347,88 | 605.026.614 DVC |
| 1610 |  Xaurum XAUR | US$0,02844 | -19,86% | -51,44% | US$2.024.700 | US$29.417,51 | 71.186.115 XAUR |
| 1611 |  Genesis Shards GS | US$0,1682 | 9,82% | -6,05% | US$2.023.888 | US$102.336 | 12.030.988 GS |
| 1612 |  eXPerience Chain XPC | US$0,00002211 | -1,93% | 4,63% | US$2.013.768 | US$70.196,99 | 91.090.814.961 XPC |
| 1613 |  PEPS Coin PEPS | US$0,03269 | 13,96% | -11,15% | US$2.011.954 | US$2.233,27 | 61.549.272 PEPS |
| 1614 |  HempCoin THC | US$0,007597 | -8,08% | -0,07% | US$2.008.620 | US$1.388,28 | 264.399.628 THC |
| 1615 |  Royale Finance ROYA | US$0,05238 | 0,01% | -18,30% | US$2.021.932 | US$148.760 | 38.599.262 ROYA |
| 1616 |  Denarius D | US$0,2595 | 8,49% | 6,06% | US$1.996.989 | US$0,5300 | 7.694.358 D |
| 1617 |  Omlira OML | US$0,02180 | -5,24% | -14,40% | US$2.023.690 | US$19.428,38 | 92.808.753 OML |
| 1618 |  Avaxtars Token AVXT | US$21,35 | 2,57% | 5,88% | US$1.992.653 | US$92.655,03 | 93.336 AVXT |
| 1619 |  Scala XLA | US$0,0001913 | 12,85% | 14,83% | US$1.951.268 | US$1.404,26 | 10.202.198.968 XLA |
| 1620 |  Tadpole Finance TAD | US$8,64 | 3,27% | 2,34% | US$1.990.769 | US$24.200,64 | 230.376 TAD |
| 1621 |  MarsX MX | US$0,008722 | -5,15% | -25,84% | US$1.988.134 | US$43.215,63 | 227.936.637 MX |
| 1622 |  ODUWA OWC | US$0,4738 | 4,48% | 8,50% | US$1.984.578 | US$8.817,79 | 4.188.884 OWC |
| 1623 |  DigitalNote XDN | US$0,0002503 | -11,86% | -13,86% | US$1.984.817 | US$8.753,46 | 7.930.434.039 XDN |
| 1624 |  MediShares MDS | US$0,001531 | 8,80% | 9,21% | US$2.005.743 | US$56.895,27 | 1.310.099.624 MDS |
| 1625 |  FujiCoin FJC | US$0,0005079 | 4,47% | 6,67% | US$1.980.489 | - | 3.899.376.870 FJC |
| 1626 |  BitcoinHD BHD | US$0,3212 | -5,26% | -4,74% | US$1.953.700 | US$1.037.942 | 6.083.016 BHD |
| 1627 |  DOC.COM MTC | US$0,002539 | 4,47% | 6,67% | US$1.964.503 | - | 773.580.398 MTC |
| 1628 |  S.C. Corinthians Fan Token SCCP | US$0,9043 | 2,58% | 5,39% | US$2.002.085 | US$48.627,17 | 2.214.000 SCCP |
| 1629 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,03% | US$1.960.801 | US$739,78 | 678.202.701 MCASH |
| 1630 |  Chainswap ASAP | US$0,1120 | 2,91% | -0,29% | US$1.953.048 | US$11.805,23 | 17.442.415 ASAP |
| 1631 |  TenUp TUP | US$0,1365 | 1,81% | 1,78% | US$1.952.185 | US$109.779 | 14.300.413 TUP |
| 1632 |  Baanx BXX | US$0,09808 | -5,44% | -19,85% | US$1.941.823 | US$24.963,75 | 19.798.721 BXX |
| 1633 |  Global Cryptocurrency GCC | US$0,001524 | 4,47% | 6,67% | US$1.931.259 | - | 1.267.482.828 GCC |
| 1634 |  Omni OMNI | US$3,43 | 0,00% | 8,63% | US$1.929.858 | US$3,61 | 562.985 OMNI |
| 1635 |  WePower WPR | US$0,002797 | 5,56% | 12,15% | US$1.926.927 | US$855,11 | 688.808.616 WPR |
| 1636 |  Kawaii Islands KWT | US$0,06368 | -4,60% | -4,53% | US$1.910.448 | US$1.166.595 | 30.000.000 KWT |
| 1637 |  DFSocial Gaming DFSG | US$0,1564 | -0,41% | 5,17% | US$1.927.049 | US$42.951,35 | 12.321.318 DFSG |
| 1638 |  DePay DEPAY | US$0,9192 | 0,56% | -4,01% | US$1.918.141 | US$52.902,38 | 2.086.652 DEPAY |
| 1639 |  ADA BOY ADABOY | US$0,00001981 | -12,46% | -8,83% | US$1.912.979 | US$58.641,53 | 96.584.605.559 ADABOY |
| 1640 |  Antiample XAMP | US$0,004109 | 2,76% | 2,43% | US$1.914.555 | US$438,72 | 465.929.910 XAMP |
| 1641 |  Merculet MVP | US$0,0004394 | 4,69% | 1,52% | US$1.905.938 | US$789.174 | 4.338.030.426 MVP |
| 1642 |  Upfiring UFR | US$0,07916 | 3,69% | 17,68% | US$1.899.866 | - | 24.000.000 UFR |
| 1643 |  adbank ADB | US$0,002145 | 5,67% | 5,78% | US$1.899.056 | US$95.301,95 | 885.253.887 ADB |
| 1644 |  Playermon PYM | US$0,07096 | -16,85% | 4,46% | US$1.898.753 | US$71.387.413 | 26.756.815 PYM |
| 1645 |  Curecoin CURE | US$0,07466 | 11,28% | 8,89% | US$1.894.767 | US$1.590,65 | 25.378.219 CURE |
| 1646 |  Playcent PCNT | US$0,07017 | 7,55% | -2,02% | US$1.893.805 | US$41.777,57 | 26.987.255 PCNT |
| 1647 |  Corra.Finance CORA | US$1,25 | 0,49% | 44,63% | US$1.878.855 | US$40.160,25 | 1.500.000 CORA |
| 1648 |  Davinci Coin DAC | US$0,0002239 | 15,33% | 6,84% | US$1.898.196 | US$165.162 | 8.478.561.025 DAC |
| 1649 |  TrumpCoin TRUMP | US$0,2804 | -0,53% | -10,77% | US$1.852.020 | US$4.206,43 | 6.604.387 TRUMP |
| 1650 |  SureRemit RMT | US$0,003659 | -8,56% | -5,93% | US$1.829.485 | US$185,03 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.