Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Plus XBC | US$7,75 | -9,03% | 9,71% | US$1.346.255 | US$67.661,66 | 173.658 XBC |
| 1752 |  Mind Music MND | US$0,000000002694 | 5,58% | 7,39% | US$1.342.239 | US$27.031,56 | 498.189.654.056.301 MND |
| 1753 |  Neurotoken NTK | US$0,01676 | -7,88% | -6,62% | US$1.322.527 | US$13,35 | 78.906.618 NTK |
| 1754 |  MintMe.com Coin MINTME | US$0,007111 | 4,47% | -0,45% | US$1.319.654 | US$28,29 | 185.590.144 MINTME |
| 1755 |  LanaCoin LANA | US$0,0005079 | 4,47% | 6,67% | US$1.309.424 | - | 2.578.118.435 LANA |
| 1756 |  Veil VEIL | US$0,01521 | 16,93% | 15,12% | US$1.309.288 | US$186,52 | 86.077.880 VEIL |
| 1757 |  ZClassic ZCL | US$0,1406 | 5,34% | 5,59% | US$1.305.946 | US$70.643,02 | 9.287.024 ZCL |
| 1758 |  Aluna.Social ALN | US$0,03445 | 0,20% | -18,48% | US$1.299.531 | US$28.186,21 | 37.716.866 ALN |
| 1759 |  WeOwn CHX | US$0,01308 | 8,93% | 15,60% | US$1.304.048 | US$124.139 | 99.719.012 CHX |
| 1760 |  Lobstex LOBS | US$0,05678 | 3,14% | 5,02% | US$1.297.559 | US$389.005 | 22.854.028 LOBS |
| 1761 |  PieDAO DEFI++ DEFI++ | US$3,84 | 2,91% | 1,57% | US$1.288.214 | - | 335.150 DEFI++ |
| 1762 |  BitTube TUBE | US$0,003243 | 11,16% | 6,75% | US$1.072.317 | US$304,32 | 330.704.179 TUBE |
| 1763 |  Sharder SS | US$0,004608 | -5,99% | 6,22% | US$1.305.407 | US$91.241,75 | 283.282.765 SS |
| 1764 |  Katalyo KTLYO | US$0,1192 | 2,22% | 9,35% | US$1.275.254 | US$402,73 | 10.695.604 KTLYO |
| 1765 |  Primas PST | US$0,02422 | 1,09% | -9,54% | US$1.276.153 | US$3.172.478 | 52.692.565 PST |
| 1766 |  BonusCloud BXC | US$0,0004039 | -4,06% | 0,03% | US$1.273.615 | US$2.612,30 | 3.153.311.298 BXC |
| 1767 |  FlypMe FYP | US$0,07212 | 0,92% | -7,76% | US$1.272.131 | US$64,63 | 17.638.681 FYP |
| 1768 |  Decentralized Vulnerability Platform DVP | US$0,002444 | -3,05% | -2,96% | US$1.276.535 | US$8.260,70 | 522.405.821 DVP |
| 1769 |  Stake DAO SDT | US$1,79 | 4,46% | 11,85% | US$1.266.938 | US$172.918 | 708.604 SDT |
| 1770 |  OKCash OK | US$0,01509 | -6,88% | -13,44% | US$1.266.886 | US$3.187,36 | 83.949.525 OK |
| 1771 |  Zero ZER | US$0,1165 | 3,18% | 1,83% | US$1.265.319 | US$9.486,25 | 10.862.050 ZER |
| 1772 |  Chonk CHONK | US$32,32 | 1,91% | -13,54% | US$1.260.305 | US$25.421,70 | 39.000 CHONK |
| 1773 |  PayPie PPP | US$0,01524 | 4,47% | 6,67% | US$1.257.050 | - | 82.500.000 PPP |
| 1774 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01013 | 20,33% | 5,39% | US$1.284.956 | US$91.228,59 | 126.901.359 FOUR |
| 1775 |  Name Change Token NCT | US$0,02367 | 10,30% | -5,52% | US$1.253.706 | US$1.752,44 | 52.961.252 NCT |
| 1776 |  SakeToken SAKE | US$0,01230 | -10,49% | -43,86% | US$1.252.760 | US$15.499,63 | 101.852.504 SAKE |
| 1777 |  Minereum MNE | US$0,08852 | 17,12% | -27,45% | US$1.251.035 | US$30.321,95 | 14.132.243 MNE |
| 1778 |  YFDAI.FINANCE YF-DAI | US$314,00 | 2,64% | 1,05% | US$1.251.598 | US$1.559.820 | 3.986 YF-DAI |
| 1779 |  Blue Protocol BLUE | US$0,03411 | 3,22% | 211,41% | US$1.249.788 | - | 36.645.278 BLUE |
| 1780 |  Phore PHR | US$0,04850 | 5,88% | -7,88% | US$1.248.834 | US$3.671,47 | 25.749.372 PHR |
| 1781 |  Master Contract Token MCT | US$0,002158 | -8,85% | 50,98% | US$1.224.767 | US$53.321,37 | 567.499.990 MCT |
| 1782 |  ownix ONX | US$0,3767 | 3,75% | -16,65% | US$1.243.110 | US$8,07 | 3.300.000 ONX |
| 1783 |  NFTLootBox LOOT | US$54,82 | 34,47% | -1,31% | US$1.238.895 | US$41.416,77 | 22.599 LOOT |
| 1784 |  Relite Finance RELI | US$0,02490 | 2,55% | -9,72% | US$1.238.225 | US$37.222,27 | 49.733.582 RELI |
| 1785 |  Multiplier MXX | US$0,008933 | 2,91% | -2,24% | US$1.236.522 | - | 138.416.569 MXX |
| 1786 |  Rublix RBLX | US$0,05947 | 2,41% | -15,68% | US$1.233.823 | US$3.858,62 | 20.745.871 RBLX |
| 1787 |  MoonTrust MNTT | US$0,000001809 | 0,08% | -30,87% | US$1.265.392 | US$3.622,95 | 699.500.000.000 MNTT |
| 1788 |  Tap XTP | US$0,0009951 | 108,13% | 109,66% | US$1.225.904 | US$17.305,42 | 1.231.911.016 XTP |
| 1789 |  Gourmet Galaxy GUM | US$0,3705 | 13,88% | 12,60% | US$1.227.198 | US$489.178 | 3.312.145 GUM |
| 1790 |  Citadel.one XCT | US$0,1353 | -8,26% | -6,76% | US$1.217.222 | US$113.429 | 8.996.449 XCT |
| 1791 |  Indorse Token IND | US$0,03242 | 3,72% | 1,13% | US$1.215.208 | - | 37.480.419 IND |
| 1792 |  Atlas Protocol ATP | US$0,0004715 | 6,38% | 2,37% | US$1.214.696 | US$423.926 | 2.576.066.703 ATP |
| 1793 |  CoTrader COT | US$0,00006405 | 9,10% | 14,42% | US$1.209.626 | US$956,02 | 18.886.520.618 COT |
| 1794 |  Spaceswap MILK2 MILK2 | US$0,1637 | 6,79% | -59,65% | US$1.207.502 | US$480.024 | 7.376.937 MILK2 |
| 1795 |  Polyient Games Governance Token PGT | US$60,52 | 4,71% | 1,96% | US$1.210.377 | US$127.590 | 20.000 PGT |
| 1796 |  BeatzCoin BTZC | US$0,0004063 | 4,47% | -22,43% | US$1.196.844 | US$16,67 | 2.945.577.315 BTZC |
| 1797 |  Gravity Finance GFI | US$0,003375 | 26,38% | -1,32% | US$1.188.961 | US$18.025,61 | 352.267.212 GFI |
| 1798 |  LINKA LINKA | US$0,001711 | -5,86% | 1,32% | US$1.187.684 | US$1.753,96 | 694.150.020 LINKA |
| 1799 |  eosDAC EOSDAC | US$0,001784 | -0,39% | 54,22% | US$1.179.104 | US$14.802,17 | 660.755.177 EOSDAC |
| 1800 |  Phoenixcoin PXC | US$0,01371 | 4,47% | -0,69% | US$1.171.780 | US$60,34 | 85.448.625 PXC |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.