Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skyrim Finance SKYRIM | US$0,04136 | 11,27% | 10,54% | US$839.688 | US$71.729,56 | 20.300.000 SKYRIM |
| 1902 |  DMarket DMT | US$0,01472 | -3,83% | -28,15% | US$838.103 | - | 56.921.773 DMT |
| 1903 |  Dynamix DYNA | US$0,000000001582 | -8,69% | -13,23% | US$837.331 | US$201.199 | 529.369.129.332.644 DYNA |
| 1904 |  OLXA OLXA | US$0,0006032 | 3,74% | 5,02% | US$820.026 | - | 1.359.420.210 OLXA |
| 1905 |  Coinsbit Token CNB | US$0,0006043 | 1,02% | -5,50% | US$804.482 | US$38.328,04 | 1.331.266.628 CNB |
| 1906 |  Robust Token RBT | US$23,63 | 11,16% | 10,49% | US$817.788 | US$8.479,33 | 34.603 RBT |
| 1907 |  Motocoin MOTO | US$0,04165 | 4,44% | 6,67% | US$818.072 | - | 19.642.673 MOTO |
| 1908 |  PegNet PEG | US$0,0003638 | 2,17% | 1,32% | US$810.454 | US$496,26 | 2.227.955.499 PEG |
| 1909 |  Pizza PIZZA | US$0,02614 | 5,50% | 13,45% | US$809.695 | US$160.579 | 30.976.128 PIZZA |
| 1910 |  SparkPoint Fuel SFUEL | US$0,02848 | 3,03% | 6,79% | US$808.006 | US$7.753,29 | 28.373.956 SFUEL |
| 1911 |  VIG VIG | US$0,0009050 | 16,69% | 34,50% | US$805.336 | US$201,40 | 889.873.355 VIG |
| 1912 |  Dracula Token DRC | US$0,05569 | 3,89% | 0,43% | US$807.677 | - | 14.502.584 DRC |
| 1913 |  Orbitcoin ORB | US$0,2504 | 4,69% | 6,88% | US$806.423 | US$0,06000 | 3.220.616 ORB |
| 1914 |  Litex LXT | US$0,0004059 | 7,66% | 5,06% | US$811.815 | US$87.466,62 | 2.000.000.000 LXT |
| 1915 |  ZrCoin ZRC | US$0,1615 | 65,29% | 68,58% | US$805.765 | US$14,05 | 4.988.893 ZRC |
| 1916 |  WorkQuest Token WQT | US$0,04024 | 0,09% | -16,63% | US$806.151 | US$225.210 | 20.035.977 WQT |
| 1917 |  Buying.com BUY | US$0,01848 | -1,83% | -4,43% | US$802.833 | US$401.327 | 43.440.000 BUY |
| 1918 |  QUINADS QUIN | US$0,00006020 | 3,22% | 3,85% | US$800.324 | - | 13.294.999.111 QUIN |
| 1919 |  Starbase STAR | US$0,004267 | 1,03% | 18,95% | US$800.087 | US$614.686 | 187.500.000 STAR |
| 1920 |  Ethernaal NAAL | US$1,17 | 1,48% | -6,66% | US$798.909 | US$4.647,39 | 685.171 NAAL |
| 1921 |  8X8 PROTOCOL EXE | US$0,002563 | 0,37% | -6,83% | US$794.446 | US$293.671 | 310.000.000 EXE |
| 1922 |  The Corgi of PolkaBridge CORGIB | US$0,00000002757 | 1,22% | -14,49% | US$798.631 | US$31.408,69 | 28.970.127.068.717 CORGIB |
| 1923 |  Debitum DEB | US$0,003967 | -18,31% | 5,55% | US$792.057 | US$22,49 | 199.645.716 DEB |
| 1924 |  PHI Token PHI | US$0,1359 | -7,70% | -7,77% | US$792.079 | US$331,98 | 5.828.254 PHI |
| 1925 |  VNT Chain VNT | US$0,0002906 | -0,17% | -0,09% | US$789.807 | US$51.856,82 | 2.717.613.095 VNT |
| 1926 |  BUZZCoin BUZZ | US$0,00003943 | 4,49% | 5,70% | US$788.595 | - | 20.000.000.000 BUZZ |
| 1927 |  Indexed Finance NDX | US$0,9122 | 2,91% | 1,11% | US$779.735 | - | 854.801 NDX |
| 1928 |  Ronin Gamez RONINGMZ | US$0,00009352 | -67,99% | -66,66% | US$766.893 | US$409.687 | 8.200.000.000 RONINGMZ |
| 1929 |  Tolar TOL | US$0,003616 | 12,14% | 8,80% | US$777.001 | US$105.069 | 214.881.490 TOL |
| 1930 |  Memetic / PepeCoin MEME | US$0,02590 | 18,40% | 0,74% | US$773.817 | US$405,86 | 29.873.823 MEME |
| 1931 |  EDC Blockchain EDC | US$0,01674 | 8,56% | 188,88% | US$770.258 | US$721,69 | 46.025.709 EDC |
| 1932 |  bAlpha BALPHA | US$36,21 | 17,21% | 6,45% | US$651.764 | US$480.412 | 18.000 BALPHA |
| 1933 |  NIX NIX | US$0,01561 | 3,67% | 4,84% | US$768.757 | - | 49.238.466 NIX |
| 1934 |  Paybswap PAYB | US$0,004998 | -0,03% | 0,28% | US$770.428 | US$125.040 | 154.142.639 PAYB |
| 1935 |  DACSEE DACS | US$0,001016 | 4,47% | 6,67% | US$766.895 | - | 754.968.384 DACS |
| 1936 |  Pigeoncoin PGN | US$0,0001019 | 7,05% | 13,95% | US$765.847 | US$128.210 | 7.514.364.865 PGN |
| 1937 |  Oikos OKS | US$0,004076 | 7,48% | 2,53% | US$764.697 | US$6.035,91 | 187.610.538 OKS |
| 1938 |  Bob's Repair BOB | US$0,004123 | 10,68% | 13,53% | US$757.062 | US$11.023,13 | 183.640.758 BOB |
| 1939 |  Zebi Token ZEBI | US$0,0008789 | 3,35% | 4,44% | US$761.285 | US$4.727,60 | 866.179.229 ZEBI |
| 1940 |  Rage Fan RAGE | US$0,01340 | 5,87% | 0,05% | US$760.074 | US$8.417,93 | 56.719.938 RAGE |
| 1941 |  Datamine FLUX FLUX | US$0,7462 | 17,01% | 2,29% | US$759.095 | US$7.970,36 | 1.017.317 FLUX |
| 1942 |  Golos Blockchain GLS | US$0,002701 | 0,15% | -0,01% | US$755.899 | US$37,79 | 279.888.410 GLS |
| 1943 |  Lightstreams PHT | US$0,01631 | 4,50% | -2,76% | US$753.816 | US$217,01 | 46.209.884 PHT |
| 1944 |  Typerium TYPE | US$0,0004632 | -0,99% | -6,33% | US$752.668 | US$3.755,01 | 1.624.839.391 TYPE |
| 1945 |  Keep4r KP4R | US$8,70 | -13,22% | 1,25% | US$751.647 | US$12.506,86 | 86.408 KP4R |
| 1946 |  0xcert ZXC | US$0,002223 | -0,42% | -1,90% | US$748.775 | US$80.451,06 | 336.893.262 ZXC |
| 1947 |  Electrify.Asia ELEC | US$0,001413 | -1,96% | 7,11% | US$748.300 | US$49.079,30 | 529.591.779 ELEC |
| 1948 |  BlackHat BLKC | US$0,3272 | 2,52% | -18,20% | US$784.643 | US$330.617 | 2.397.844 BLKC |
| 1949 |  PERI Finance PERI | US$0,5876 | 0,48% | -15,77% | US$748.216 | US$2.941.383 | 1.273.292 PERI |
| 1950 |  PetroDollar XPD | US$0,01168 | 4,47% | 6,67% | US$747.549 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.