Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Evolution EVO | US$0,0007470 | 2,00% | -0,14% | - | US$5.941,61 | - |
| 6452 |  Haven token HAVEN | US$0,1007 | 0,46% | -13,27% | - | US$5.724,89 | - |
| 6453 |  UrGaming URG | US$0,000000001099 | 3,14% | -0,45% | - | US$2.602,57 | - |
| 6454 |  Delos Defi DELOS | US$0,000007394 | -1,95% | -9,13% | - | US$4.314,39 | - |
| 6455 |  Kalissa KALI | US$0,04730 | -0,98% | -16,29% | - | US$3.679,16 | - |
| 6456 |  Tanuki Token TANUKI | US$0,0001526 | 5,52% | 6,89% | - | US$3.428,96 | - |
| 6457 |  GLYPH Vault (NFTX) GLYPH | US$753.500 | -0,01% | 1,04% | - | US$2.228,44 | - |
| 6458 |  LinkCoin Token LKN | US$0,0004111 | -0,01% | 1,75% | - | US$2.230,00 | - |
| 6459 |  CREAMPYE PYE | US$0,00000001315 | 40,10% | 12,91% | - | US$2.306,97 | - |
| 6460 |  x99Token X99 | US$0,0000002741 | 2,89% | 6,25% | - | US$3.995,28 | - |
| 6461 |  ODEM ODE | US$0,002600 | 1,06% | 5,92% | - | US$2.204,16 | - |
| 6462 |  WormFi WORM | US$0,0001161 | 8,64% | 6,03% | - | US$2.883,21 | - |
| 6463 |  Valkyrio VALK | US$0,01268 | 1,94% | 5,90% | - | US$7.708,69 | - |
| 6464 |  SOLFINA PROTOCOL SOLFI | US$0,008128 | 24,46% | 18,24% | - | US$2.197,39 | - |
| 6465 |  CryptoBlast CBT | US$0,000006533 | 1,51% | 27,95% | - | US$6.720,52 | - |
| 6466 |  VICEWRLD VICE | US$0,01646 | 0,79% | -6,41% | - | US$5.073,12 | - |
| 6467 |  Swanlana SWAN | US$0,04102 | 9,14% | -13,60% | - | US$2.152,29 | - |
| 6468 |  Soltato FRIES FRIES | US$0,02234 | 16,01% | 9,11% | - | US$2.148,16 | - |
| 6469 |  Ghospers Game GHSPR | US$0,05899 | 0,96% | -14,26% | - | US$6.735,54 | - |
| 6470 |  Hyper Deflate HDFL | US$0,00000002818 | -17,51% | 31,01% | - | US$2.263,56 | - |
| 6471 |  sETH SETH | US$4.104,09 | 3,03% | 3,01% | - | US$2.144,20 | - |
| 6472 |  Beach Token BSC BEACH | US$0,000000000042 | 2,60% | 1,88% | - | US$3.971,99 | - |
| 6473 |  Digital Genetic Code DGC | US$0,06543 | -8,64% | -19,95% | - | US$2.129,51 | - |
| 6474 |  Infinity Economics XIN | US$0,002314 | -0,80% | -5,36% | - | US$2.127,74 | - |
| 6475 |  PolyShield Finance SHI3LD | US$0,01073 | 2,74% | -8,50% | - | US$5.941,52 | - |
| 6476 |  Navigator NTTC | US$0,002011 | 3,15% | 35,63% | - | US$3.838,17 | - |
| 6477 |  UCROWDME UCM | US$0,003265 | 17,91% | -4,13% | - | US$2.119,79 | - |
| 6478 |  Advanced Micro Devices tokenized stock FTX AMD | US$146,40 | 1,47% | 6,25% | - | US$2.115,72 | - |
| 6479 |  MONNOS MNS | US$0,003047 | 4,47% | 6,55% | - | US$2.103,21 | - |
| 6480 |  ZilWall ZWALL | US$0,3211 | 16,48% | 29,45% | - | US$2.098,46 | - |
| 6481 |  Kala Finance KALA | US$0,01154 | -8,66% | 0,91% | - | US$8.744,34 | - |
| 6482 |  Kawakami XKAWA | US$0,001413 | 8,00% | 31,06% | - | US$2.084,26 | - |
| 6483 |  Shield SLD | US$0,1695 | -1,61% | -0,20% | - | US$2.082,25 | - |
| 6484 |  Eskimo Inu ESK | US$0,0000004539 | -19,02% | -43,20% | - | US$4.339,48 | - |
| 6485 |  ApeXit Finance APEX | US$0,1309 | -2,87% | -13,58% | - | US$2.080,64 | - |
| 6486 |  Mars Network MARS | US$0,002292 | -5,72% | -3,84% | - | US$2.072,20 | - |
| 6487 |  INFAM INF | US$2,32 | 2,50% | 1,80% | - | US$2.467,34 | - |
| 6488 |  HappinessToken HPS | US$1,59 | 4,49% | 7,36% | - | US$4.329,69 | - |
| 6489 |  COIN $COIN | US$0,09889 | 2,97% | 0,06% | - | US$2.063,60 | - |
| 6490 |  HOGL finance HOGL | US$0,000001985 | 10,22% | 5,03% | - | US$2.061,17 | - |
| 6491 |  GameFi Collection GFC | US$0,00000001577 | 2,88% | -0,54% | - | US$3.080,84 | - |
| 6492 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -3,70% | -1,47% | - | US$2.870,15 | - |
| 6493 |  SuperBNB.Finance SPB | US$0,000001971 | -6,70% | -54,48% | - | US$4.323,23 | - |
| 6494 |  Swole Doge SWOLE | US$0,00007425 | -6,34% | -22,02% | - | US$2.047,95 | - |
| 6495 |  WorldCoin WDC | US$0,02891 | 0,33% | 2,50% | - | US$2.045,03 | - |
| 6496 |  ZeLoop Eco Reward ERW | US$0,000008868 | -8,39% | 26,52% | - | US$2.042,17 | - |
| 6497 |  Viking Swap VIKING | US$0,004238 | -22,63% | -14,72% | - | US$2.425,37 | - |
| 6498 |  ROPE Token ROPE | US$0,1466 | 0,39% | -13,50% | - | US$2.042,29 | - |
| 6499 |  Oracle Top 5 Tokens Index ORCL5 | US$9,04 | 8,53% | 9,06% | - | US$2.040,27 | - |
| 6500 |  PearZap PEAR | US$0,004010 | -0,89% | -0,94% | - | US$2.038,69 | - |
Tabel di atas menampilkan halaman 130 dari total 171 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.