Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Kintaman KINTA | US$1,31 | 1,82% | -7,14% | - | US$2.803,78 | - |
| 6602 |  NFT Wars WAR | US$0,2873 | 2,92% | -2,82% | - | US$1.634,53 | - |
| 6603 |  GM Holding GM | US$0,01002 | 10,60% | -5,84% | - | US$3.527,93 | - |
| 6604 |  CherryPick CHERRY | US$0,1871 | 0,29% | 14,17% | - | US$28.104,30 | - |
| 6605 |  PolyPup Finance COLLAR | US$0,1665 | 2,55% | 8,88% | - | US$1.624,71 | - |
| 6606 |  Solana INU INU | US$0,004002 | 2,51% | -29,09% | - | US$1.624,07 | - |
| 6607 |  HAYFEVER HAY | US$0,0000004328 | 6,97% | 23,90% | - | US$1.620,71 | - |
| 6608 |  CanYaCoin CAN | US$0,03477 | -13,22% | 20,89% | - | US$1.619,49 | - |
| 6609 |  Vacay VACAY | US$0,003541 | 3,28% | 2,82% | - | US$1.697,78 | - |
| 6610 |  Crypto Indian Coin CIC | US$0,0002021 | -12,68% | -29,44% | - | US$1.581,61 | - |
| 6611 |  Wasdaq Finance WSDQ | US$0,01402 | 1,07% | -0,81% | - | US$2.282,85 | - |
| 6612 |  Polly Finance POLLY | US$0,0002756 | 5,26% | 14,68% | - | US$1.606,93 | - |
| 6613 |  BUGG Finance BUGG | US$0,01240 | 1,54% | 0,48% | - | US$1.640,54 | - |
| 6614 |  Mermaid MERMAID | US$0,0000002714 | 1,50% | -19,19% | - | US$3.148,50 | - |
| 6615 |  Cybertronchain CTC | US$7,00 | 0,00% | 23,76% | - | US$1.684,37 | - |
| 6616 |  Fanspel FAN | US$0,05083 | 0,00% | 1,92% | - | US$4.591,74 | - |
| 6617 |  South African Tether xZAR | US$0,06367 | 1,81% | 2,75% | - | US$1.595,47 | - |
| 6618 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001957 | 2,43% | -7,50% | - | US$1.594,37 | - |
| 6619 |  Tardigrades Finance (BSC) TRDG | US$0,000000000041 | 5,27% | -1,78% | - | US$3.278,58 | - |
| 6620 |  Elon's Marvin MARVIN | US$0,09528 | -3,54% | -22,23% | - | US$6.274,01 | - |
| 6621 |  Zoom Protocol ZOM | US$8,02 | 0,36% | 0,01% | - | US$1.652,24 | - |
| 6622 |  DISCIPLINA DSCPL | US$0,001280 | 3,59% | -12,67% | - | US$9.385,83 | - |
| 6623 |  Aspire ASP | US$0,009716 | -16,85% | 0,67% | - | US$1.576,66 | - |
| 6624 |  The Philosophers Stone TPOS | US$0,05308 | -0,11% | -50,55% | - | US$3.507,66 | - |
| 6625 |  Toshinori Inu TOSHINORI | US$0,00005217 | -1,89% | -6,84% | - | US$2.613,22 | - |
| 6626 |  Anime Token ANI | US$0,009372 | -2,19% | 12,05% | - | US$3.430,33 | - |
| 6627 |  RetroCade RC | US$0,002219 | 0,66% | -14,19% | - | US$4.410,42 | - |
| 6628 |  Cashio Token CASHIO | US$0,0003226 | -1,72% | -5,28% | - | US$3.046,63 | - |
| 6629 |  Hashtagger.com MOOO | US$0,2560 | -4,16% | -36,65% | - | US$1.844,91 | - |
| 6630 |  Degen Ape Club DAC | US$0,0000004818 | 0,64% | 14,72% | - | US$1.562,87 | - |
| 6631 |  Yearn Loans Finance YLFI | US$16,03 | -3,04% | -8,65% | - | US$1.558,18 | - |
| 6632 |  Cloud Protocol CPRO | US$0,00006465 | -26,56% | -45,68% | - | US$1.614,24 | - |
| 6633 |  MagicBox MBT | US$0,000000000418 | -1,38% | -3,37% | - | US$3.515,89 | - |
| 6634 |  Micro Santa Coin MICROSANTA | US$0,000000000348 | -1,26% | -29,82% | - | US$5.443,04 | - |
| 6635 |  Empow EM | US$0,005753 | 0,01% | -12,24% | - | US$1.533,14 | - |
| 6636 |  Council of Apes COAPE | US$0,00000003228 | 11,10% | 5,64% | - | US$1.767,59 | - |
| 6637 |  3X Long TomoChain Token TOMOBULL | US$0,00008802 | 19,85% | 8,11% | - | US$1.536,41 | - |
| 6638 |  Succor Coin SUCCOR | US$0,0000009002 | 12,48% | 0,01% | - | US$1.533,06 | - |
| 6639 |  TOMI TOMI | US$0,01368 | 4,42% | -10,66% | - | US$1.532,11 | - |
| 6640 |  ZilStream STREAM | US$0,09897 | 7,54% | 20,32% | - | US$1.527,49 | - |
| 6641 |  Historia HTA | US$0,004063 | 4,47% | -14,67% | - | US$1.525,14 | - |
| 6642 |  Tails TAILS | US$0,000000000000 | -2,93% | -82,68% | - | US$1.523,48 | - |
| 6643 |  Bitcoin Banana BIBA | US$0,000000000400 | -0,01% | 0,01% | - | US$1.514,53 | - |
| 6644 |  Himalayan Cat Coin HIMA | US$0,0001626 | -11,67% | -3,33% | - | US$1.461,99 | - |
| 6645 |  WalletNow WNOW | US$0,06982 | 1,61% | 1,70% | - | US$3.586,33 | - |
| 6646 |  GENIE token GENIETOKEN | US$0,000000002044 | -3,40% | -23,50% | - | US$2.369,58 | - |
| 6647 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004984 | 0,55% | -1,45% | - | US$1.526,65 | - |
| 6648 |  Unique One RARE | US$0,1423 | -3,34% | 0,89% | - | US$1.481,86 | - |
| 6649 |  Dragon Slayer DRS | US$0,000001901 | 5,54% | -17,38% | - | US$1.474,25 | - |
| 6650 |  OEC SHIB SHIBK | US$0,00003792 | 4,49% | 14,69% | - | US$1.470,43 | - |
Tabel di atas menampilkan halaman 133 dari total 171 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.