Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FloKishu FLISHU | US$0,000003346 | 1,92% | 1,12% | - | US$1.346,75 | - |
| 6752 |  GreenTek GTE | US$0,5757 | 3,22% | 0,00% | - | US$1.178,59 | - |
| 6753 |  Emanate EMT | US$0,02844 | 2,72% | 0,15% | - | US$1.177,50 | - |
| 6754 |  Beluxuria BLUX | US$0,00004508 | -1,04% | -2,11% | - | US$1.975,42 | - |
| 6755 |  AdaKong AKONG | US$0,1213 | 2,04% | -46,33% | - | US$2.441,68 | - |
| 6756 |  Eleven Finance ELE | US$0,1809 | 3,09% | 5,39% | - | US$4.864,40 | - |
| 6757 |  Binamars BMARS | US$0,008939 | 1,86% | 5,92% | - | US$12.567,76 | - |
| 6758 |  MoonStar MOONSTAR | US$0,000000002244 | 8,63% | 2,21% | - | US$6.711,29 | - |
| 6759 |  POLYX PXT | US$0,0005415 | 4,16% | -13,68% | - | US$2.529,41 | - |
| 6760 |  Jaiho Crypto JAIHO | US$0,001091 | 0,72% | -4,91% | - | US$2.159,14 | - |
| 6761 |  Bagels Finance BAGEL | US$0,01985 | -4,45% | -25,26% | - | US$1.792,32 | - |
| 6762 |  DeepCloud AI DEEP | US$0,002229 | -24,82% | -8,45% | - | US$1.157,05 | - |
| 6763 |  WinNow WNNW | US$0,000000000487 | -19,79% | 7,47% | - | US$1.927,27 | - |
| 6764 |  Vanywhere VANY | US$0,0006302 | -7,37% | -18,17% | - | US$1.141,02 | - |
| 6765 |  Dappsy APP | US$0,002725 | 4,01% | 30,74% | - | US$3.279,39 | - |
| 6766 |  Ecoin official ECOIN | US$0,002391 | 0,29% | -6,36% | - | US$1.132,63 | - |
| 6767 |  WhaleStreet $hrimp Token $HRIMP | US$0,03724 | 3,67% | -7,82% | - | US$1.131,18 | - |
| 6768 |  Squid Pet SQUIDPET | US$0,000000000092 | -0,46% | -1,08% | - | US$1.259,83 | - |
| 6769 |  Pirate Inu PINU | US$0,000000000556 | 3,11% | -66,62% | - | US$1.129,54 | - |
| 6770 |  PlayersOnly PO | US$0,0007771 | 2,13% | -1,19% | - | US$2.040,39 | - |
| 6771 |  CryptoFantasy CFC | US$0,01702 | -2,56% | -25,26% | - | US$8.321,58 | - |
| 6772 |  Refugees Token RFG | US$0,000000000713 | 1,88% | -11,59% | - | US$6.772,98 | - |
| 6773 |  Moon Rocket Coin MRC | US$0,003359 | -0,66% | -1,81% | - | US$1.665,44 | - |
| 6774 |  RoArts Token ROAR | US$0,0007867 | -2,61% | -21,23% | - | US$2.441,64 | - |
| 6775 |  ArcaneLeague ARCANELEAGUE | US$0,0002491 | 0,59% | -45,15% | - | US$6.925,07 | - |
| 6776 |  ABCC Token AT | US$0,04441 | -2,22% | 15,94% | - | US$1.114,74 | - |
| 6777 |  Sadbaby SDBY | US$0,000008048 | -0,29% | -9,12% | - | US$1.973,13 | - |
| 6778 |  Decentralized Nations DENA | US$3,55 | 1,51% | 2,00% | - | US$1.112,54 | - |
| 6779 |  My DeFi Legends DLEGENDS | US$0,0001513 | 2,00% | 9,90% | - | US$1.093,32 | - |
| 6780 |  Slushie Capital SLUSH | US$0,00000005015 | -4,14% | 9,52% | - | US$1.103,32 | - |
| 6781 |  TRONbetDice DICE | US$0,03127 | 5,59% | 3,69% | - | US$1.042,71 | - |
| 6782 |  Entropyfi ERP | US$0,03984 | 0,99% | -3,22% | - | US$27.114,91 | - |
| 6783 |  Blurt BLURT | US$0,04012 | -4,03% | 23,92% | - | US$1.098,56 | - |
| 6784 |  NOMY NOMY | US$0,000003512 | -0,44% | -3,86% | - | US$1.255,53 | - |
| 6785 |  UnderMineGold UMG | US$0,00009501 | -3,93% | -22,96% | - | US$1.460,28 | - |
| 6786 |  Super Floki SLOKI | US$0,000000000011 | 1,55% | 4,31% | - | US$2.323,99 | - |
| 6787 |  Genesis Mana MANA | US$520,19 | 3,24% | 8,17% | - | US$1.082,27 | - |
| 6788 |  Crypto Holding Frank Token CHFT | US$0,9555 | 15,59% | 29,11% | - | US$1.078,29 | - |
| 6789 |  Bulldogswap BUDG | US$0,005601 | -5,10% | -5,07% | - | US$1.077,32 | - |
| 6790 |  CBET Token CBET | US$0,0000003046 | 2,45% | 2,76% | - | US$1.233,02 | - |
| 6791 |  Elitheum ELTHM | US$0,00000001003 | 2,79% | 38,29% | - | US$7.808,21 | - |
| 6792 |  WenMoon WENMOON | US$0,0000003461 | -5,16% | -9,59% | - | US$1.185,59 | - |
| 6793 |  BitOnyx BTNYX | US$0,01930 | 4,47% | -9,93% | - | US$1.057,63 | - |
| 6794 |  Storm Token STORM | US$0,05320 | 4,40% | 2,52% | - | US$1.052,86 | - |
| 6795 |  AltCrusaders ALT | US$0,003768 | -2,39% | -35,03% | - | US$10.956,48 | - |
| 6796 |  CARBON GEMS | US$0,002685 | 6,24% | -16,11% | - | US$1.048,45 | - |
| 6797 |  GoofyDoge GoofyDoge | US$0,00000007504 | 1,67% | -5,53% | - | US$2.484,08 | - |
| 6798 |  Dextoken DEXG | US$39,49 | 3,22% | 3,85% | - | US$1.045,00 | - |
| 6799 |  BitRides RIDES | US$0,00003000 | -0,56% | -5,99% | - | US$5.809,19 | - |
| 6800 |  Dexit Finance DXT | US$0,0008610 | 1,55% | 10,10% | - | US$2.313,70 | - |
Tabel di atas menampilkan halaman 136 dari total 171 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.