Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Inverse Bitcoin Volatility Token IBVOL | US$2.893,58 | 1,63% | 4,25% | - | US$661,18 | - |
| 6952 |  Hydrogentoken HGT | US$0,00000002691 | -20,17% | -42,62% | - | US$1.282,33 | - |
| 6953 |  Keisuke Inu $KEI | US$0,000000000018 | 3,79% | -17,18% | - | US$658,52 | - |
| 6954 |  Prince Floki V2 PrinceFloki | US$0,00001438 | 0,77% | -23,97% | - | US$8.751,86 | - |
| 6955 |  AirDropper AIR | US$0,009701 | 1,63% | -29,82% | - | US$9.214,38 | - |
| 6956 |  Husky HUSKY | US$0,000000001956 | 2,56% | -4,85% | - | US$652,17 | - |
| 6957 |  Biden Token BIDEN | US$0,0003510 | -1,73% | -5,26% | - | US$2.417,02 | - |
| 6958 |  Maya Preferred MAYP | US$73.921,59 | 3,22% | 1,32% | - | US$650,51 | - |
| 6959 |  Donkey DONK | US$0,02401 | -22,59% | -21,80% | - | US$646,52 | - |
| 6960 |  KingXChain KXC | US$0,000007749 | 15,70% | 14,02% | - | US$656,46 | - |
| 6961 |  Mickey MCK | US$0,00002750 | -2,32% | 0,00% | - | US$644,21 | - |
| 6962 |  Ki XKI | US$0,2681 | -1,44% | 6,96% | - | US$645,30 | - |
| 6963 |  Gobble Gobble GOBBLE | US$0,000000000332 | 1,05% | 1,03% | - | US$644,80 | - |
| 6964 |  Tsar Network TSAR | US$0,0002163 | -0,01% | 0,00% | - | US$2.366,23 | - |
| 6965 |  Floki Adventure FIAT | US$0,000000000109 | 6,00% | -8,64% | - | US$642,51 | - |
| 6966 |  Silverway SLV | US$0,0001043 | 2,86% | 4,51% | - | US$637,52 | - |
| 6967 |  McDonalds Coin MCDC | US$0,003125 | 0,20% | 0,07% | - | US$631,57 | - |
| 6968 |  xDeFi XDEX | US$0,03577 | -0,56% | -2,62% | - | US$630,30 | - |
| 6969 |  Treat TREAT | US$1,17 | 12,08% | -36,01% | - | US$630,21 | - |
| 6970 |  BABY WHITE HAMSTER BWH | US$0,00009860 | -1,50% | -19,43% | - | US$2.015,44 | - |
| 6971 |  Axienomics AXIN | US$0,00000003544 | 0,66% | 1,02% | - | US$917,49 | - |
| 6972 |  Decentralized Universal Basic Income DUBI | US$8,80 | 1,11% | 5,76% | - | US$1.524,38 | - |
| 6973 |  Bitbook Gambling BXK | US$0,03809 | -30,66% | -32,77% | - | US$666,75 | - |
| 6974 |  LuckyToken LKT | US$0,05660 | 3,00% | 10,84% | - | US$4.447,99 | - |
| 6975 |  ChefCake CHEFCAKE | US$0,000001642 | 3,45% | 22,50% | - | US$4.522,29 | - |
| 6976 |  NebulaToken NEBULA | US$0,0000001211 | 1,39% | -1,42% | - | US$827,34 | - |
| 6977 |  Miners Defi MINERS | US$0,0001733 | 2,46% | -0,18% | - | US$1.141,79 | - |
| 6978 |  Naruto Inu NARUTO | US$0,00000008792 | 4,92% | 9,32% | - | US$596,16 | - |
| 6979 |  Unreal Finance UGT | US$0,06018 | 2,55% | 0,79% | - | US$1.217,47 | - |
| 6980 |  Little Tsuki Inu LILTK | US$0,0000001965 | 0,04% | -30,45% | - | US$589,78 | - |
| 6981 |  Art Blocks Curated Full Set ABC123 | US$147,35 | 3,47% | 0,00% | - | US$590,04 | - |
| 6982 |  Famous Five FAFI | US$0,0005182 | 2,87% | 1,16% | - | US$587,21 | - |
| 6983 |  QFinance QFI | US$0,4430 | 0,52% | 0,48% | - | US$586,87 | - |
| 6984 |  Twitter tokenized stock FTX TWTR | US$44,31 | 0,54% | 2,69% | - | US$586,74 | - |
| 6985 |  Buni Universal Reward BUR | US$0,0008757 | 1,28% | -4,43% | - | US$585,68 | - |
| 6986 |  ApeFarmer APEF | US$0,2165 | 1,68% | -36,79% | - | US$6.694,98 | - |
| 6987 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001098 | 5,71% | 9,36% | - | US$654,80 | - |
| 6988 |  Auroracoin AUR | US$0,2067 | 22,79% | 21,90% | - | US$581,48 | - |
| 6989 |  Luxury Club LUX | US$0,002377 | 0,81% | -5,81% | - | US$1.506,10 | - |
| 6990 |  FantomMoon FMF | US$0,01441 | 15,52% | 16,52% | - | US$581,92 | - |
| 6991 |  Abura Farm ABU | US$0,002142 | 2,37% | -17,19% | - | US$1.077,35 | - |
| 6992 |  SuperNova Token SNT | US$0,01030 | 17,41% | 0,97% | - | US$580,58 | - |
| 6993 |  Mooni DeFi MOONI | US$0,000000000534 | 6,13% | 23,70% | - | US$684,60 | - |
| 6994 |  ZillaMatrix ZMAX | US$0,000000000000 | 1,34% | -3,04% | - | US$2.406,76 | - |
| 6995 |  Pub Finance PINT | US$0,6973 | 3,10% | -6,37% | - | US$577,28 | - |
| 6996 |  Pool Token POOL | US$0,01382 | 2,01% | -1,39% | - | US$1.733,80 | - |
| 6997 |  GMX GMX | US$26,34 | 7,10% | -3,65% | - | US$573,61 | - |
| 6998 |  Valkyrie Protocol VKR | US$0,3504 | 0,07% | 82,95% | - | US$572,80 | - |
| 6999 |  Eternal Cash EC | US$0,02208 | 0,79% | 3,43% | - | US$1.482,37 | - |
| 7000 |  INKzToken INKZ | US$0,7887 | 3,44% | 0,00% | - | US$563,25 | - |
Tabel di atas menampilkan halaman 140 dari total 171 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.