Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Rebellion Protocol REBL | US$0,000001470 | 3,04% | 9,90% | - | US$488,41 | - |
| 7152 |  Panda Coin PANDA | US$0,00006724 | -0,11% | -5,61% | - | US$326,55 | - |
| 7153 |  MMACOIN MMA | US$0,0004663 | -3,10% | -9,97% | - | US$324,79 | - |
| 7154 |  HangryBirds HANGRY | US$0,00000007454 | 1,48% | -65,87% | - | US$323,47 | - |
| 7155 |  Swipe (BEP2) SXP | US$1,53 | -2,68% | -8,78% | - | US$323,11 | - |
| 7156 |  Shiba Metaverse SHIM | US$0,000000000073 | 2,18% | -5,20% | - | US$791,44 | - |
| 7157 |  Tokel TKL | US$0,07771 | 9,48% | 0,00% | - | US$325,16 | - |
| 7158 |  USD mars USDm | US$0,8689 | -19,52% | 108,45% | - | US$1.494,99 | - |
| 7159 |  UniCAKE UCT | US$0,000009031 | 2,51% | -22,79% | - | US$357,14 | - |
| 7160 |  Doggy Swap DOGS | US$0,0000008243 | -5,61% | 2,26% | - | US$317,77 | - |
| 7161 |  Vari-Stable Capital VSC | US$0,0000002320 | 2,07% | 3,71% | - | US$309,46 | - |
| 7162 |  MessiahDoge MESSDOGE | US$0,0002043 | -1,34% | -54,74% | - | US$1.228,87 | - |
| 7163 |  Avaterra TERRA | US$0,8195 | -16,35% | -11,52% | - | US$827,44 | - |
| 7164 |  The Veteran VTN | US$0,00000001581 | -19,32% | -44,57% | - | US$306,00 | - |
| 7165 |  MoonX MoonX | US$0,003510 | 14,36% | 79,39% | - | US$340,48 | - |
| 7166 |  ProperSix PSIX | US$0,00009076 | -1,22% | -6,35% | - | US$305,30 | - |
| 7167 |  Vodi X VDX | US$0,001482 | 17,19% | 30,64% | - | US$304,26 | - |
| 7168 |  BabyBanana BBNANA | US$0,0005309 | 3,32% | 2,62% | - | US$2.588,42 | - |
| 7169 |  SUPERPIXEL SUPERPIXEL | US$0,006947 | 3,68% | -16,16% | - | US$543,31 | - |
| 7170 |  Magic Forest MAGF | US$0,0001503 | 2,27% | -20,69% | - | US$4.487,16 | - |
| 7171 |  Profit Bls PROFIT | US$0,0004607 | 1,88% | 3,95% | - | US$610,67 | - |
| 7172 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000154 | 2,10% | -35,14% | - | US$1.045,26 | - |
| 7173 |  Shiba Monk SHIBAMONK | US$0,000000001796 | 2,91% | -1,20% | - | US$299,51 | - |
| 7174 |  Rice Wallet RICE | US$0,02990 | 1,24% | 4,26% | - | US$558,54 | - |
| 7175 |  Covid Token COVIDTOKEN | US$0,0006321 | -4,57% | -12,98% | - | US$727,13 | - |
| 7176 |  FarmHero HONOR | US$0,001212 | 0,49% | -0,34% | - | US$982,32 | - |
| 7177 |  Zombie Skull Games ZSKULL | US$0,00005518 | -4,31% | 13,99% | - | US$6.523,93 | - |
| 7178 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | 4,11% | 21,11% | - | US$501,66 | - |
| 7179 |  REBIT KEYT | US$0,003599 | 107,97% | 51,85% | - | US$294,27 | - |
| 7180 |  Stream Smart Business SSB | US$0,007233 | 1,12% | -12,86% | - | US$819,85 | - |
| 7181 |  Have Fun Staying Poor HFSP | US$0,0000001584 | 2,11% | 1,01% | - | US$292,23 | - |
| 7182 |  JoJo Inu JOJO | US$0,000000000014 | 2,24% | -26,54% | - | US$292,13 | - |
| 7183 |  OJE Token OJE | US$0,000005517 | 1,95% | -1,99% | - | US$291,79 | - |
| 7184 |  Ourglass GLASS | US$0,000000001031 | 1,56% | -3,58% | - | US$1.983,54 | - |
| 7185 |  DinnersReady DINNER | US$0,0001862 | 2,03% | 1,01% | - | US$281,93 | - |
| 7186 |  TILWIKI TLW | US$0,4973 | 4,18% | 1,54% | - | US$281,57 | - |
| 7187 |  RatRace RATRACE | US$0,0000002842 | 3,91% | -7,46% | - | US$281,45 | - |
| 7188 |  Wipe My ASS WIPE | US$0,00002230 | -1,81% | -2,22% | - | US$281,31 | - |
| 7189 |  Kickstarter KSR | US$0,00000002433 | -0,39% | -26,20% | - | US$280,47 | - |
| 7190 |  REDFRUNK RFRUNK | US$0,00000003758 | -1,57% | -18,15% | - | US$425,27 | - |
| 7191 |  XFUEL XFUEL | US$0,0005079 | 4,47% | 6,67% | - | US$279,57 | - |
| 7192 |  Warship Battles $OIL | US$0,0002369 | -6,95% | -8,56% | - | US$1.588,78 | - |
| 7193 |  GigaChad CHAD | US$1,40 | 3,19% | 13,70% | - | US$291,49 | - |
| 7194 |  Bagus Wallet BG | US$0,0006002 | -0,01% | 0,04% | - | US$276,26 | - |
| 7195 |  SOLBERRY SOLBERRY | US$0,002269 | 8,14% | -22,64% | - | US$281,57 | - |
| 7196 |  Matic Aave Interest Bearing AAVE MAAAVE | US$190,99 | 0,83% | 10,68% | - | - | - |
| 7197 |  MEMEKING.GAMES MMK | US$0,004469 | 3,12% | -1,95% | - | US$369,84 | - |
| 7198 |  Yearn Finance Network YFN | US$0,3451 | -5,21% | -27,54% | - | US$257,85 | - |
| 7199 |  NFMonsters NFMON | US$0,04259 | 1,76% | 0,03% | - | US$299,28 | - |
| 7200 |  Shiba Inu Billionaire SHIBIB | US$0,000000000728 | 0,75% | -14,60% | - | US$6.565,23 | - |
Tabel di atas menampilkan halaman 144 dari total 171 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.