Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Mushu Finance MUSHU | US$0,03300 | -0,19% | -0,54% | - | US$459,35 | - |
| 7302 |  Scholarship Coin SCHO | US$0,003901 | -0,01% | 18,20% | - | US$171,68 | - |
| 7303 |  Frosted Cake FROSTEDCAKE | US$0,000001106 | 2,80% | -1,60% | - | US$308,63 | - |
| 7304 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | 1,49% | 3,05% | - | US$169,54 | - |
| 7305 |  HappyCoin HAPPY | US$0,000000002525 | 2,53% | 3,12% | - | US$395,04 | - |
| 7306 |  DogeCondoms DOCO | US$0,0000002225 | 2,40% | -0,37% | - | US$368,51 | - |
| 7307 |  Beyond Meat tokenized stock FTX BYND | US$67,99 | -1,23% | 2,92% | - | US$167,38 | - |
| 7308 |  APEcoin APE | US$0,03358 | 4,91% | 0,90% | - | US$572,69 | - |
| 7309 |  Solana CUM SCUM | US$0,00001152 | 20,16% | 9,82% | - | US$166,97 | - |
| 7310 |  Butter TOken BUTTER | US$0,0000007604 | 2,85% | 3,38% | - | US$196,37 | - |
| 7311 |  Coffin Dollar COUSD | US$0,4526 | -6,72% | -0,68% | - | US$164,66 | - |
| 7312 |  BuyMainStreet $MAINST | US$0,000000000834 | 2,71% | 2,78% | - | US$263,07 | - |
| 7313 |  Safe Earn SAFEARN | US$0,000000000534 | 2,98% | -1,39% | - | US$352,97 | - |
| 7314 |  CoinTribe CTRIBE | US$0,000002003 | 2,87% | 0,73% | - | US$171,31 | - |
| 7315 |  Dune Network DUN | US$0,01117 | 4,47% | 6,67% | - | US$163,33 | - |
| 7316 |  Davincij15 Token DJ15 | US$146,05 | 2,93% | 1,69% | - | US$162,51 | - |
| 7317 |  Polygon Parrot Egg PPEGG | US$0,05161 | 0,86% | -9,85% | - | US$1.533,63 | - |
| 7318 |  Fans Squid FST | US$0,00000001311 | 2,45% | -3,53% | - | US$161,13 | - |
| 7319 |  UME Token UME | US$0,3351 | 2,43% | 6,98% | - | US$161,05 | - |
| 7320 |  Momento MOMENTO | US$0,000003088 | 2,42% | 5,48% | - | US$697,65 | - |
| 7321 |  CAT.trade Protocol CATX | US$0,004109 | 3,22% | 3,85% | - | US$160,46 | - |
| 7322 |  DEFFECT DEF | US$0,007117 | -5,09% | -15,75% | - | US$160,69 | - |
| 7323 |  MetaBean METABEAN | US$0,0000004867 | 1,97% | 2,05% | - | US$158,90 | - |
| 7324 |  upBNB UPBNB | US$0,06488 | 2,40% | -2,42% | - | US$3.474,04 | - |
| 7325 |  Tsuzuki Inu TZKI | US$0,000000000001 | 3,39% | -7,58% | - | US$158,57 | - |
| 7326 |  Native Utility Token NUT | US$1,02 | 4,55% | 5,49% | - | US$157,19 | - |
| 7327 |  Spore Engineering SPORE | US$0,07064 | 6,62% | 4,66% | - | US$133,52 | - |
| 7328 |  Eagle Vision EVI | US$0,000000000835 | -12,52% | 95,66% | - | US$441,15 | - |
| 7329 |  Milk Token MILK | US$0,000000001644 | 2,42% | 3,44% | - | US$164,69 | - |
| 7330 |  Burnt Cake BCAKE | US$0,000003564 | 2,39% | 0,20% | - | US$156,68 | - |
| 7331 |  Buzzshow GLDY | US$0,05211 | 4,47% | 6,67% | - | US$155,45 | - |
| 7332 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,87 | -5,99% | -5,72% | - | US$155,24 | - |
| 7333 |  Tronipay TRP | US$0,003679 | 3,11% | 3,61% | - | US$153,04 | - |
| 7334 |  UpStableToken USTX | US$0,03818 | 3,43% | -17,15% | - | US$146,47 | - |
| 7335 |  Wallet Plus X WPX | US$0,00009382 | 0,74% | 6,97% | - | US$146,15 | - |
| 7336 |  Baby Santa Token $BST | US$0,000000000215 | 1,90% | 2,58% | - | US$498,22 | - |
| 7337 |  Dogelana DLANA | US$0,0000008027 | -53,96% | 8,95% | - | US$145,75 | - |
| 7338 |  Froge Finance FROGE | US$0,000004846 | 3,31% | -4,65% | - | US$144,02 | - |
| 7339 |  VeriBlock VBK | US$0,004063 | 4,47% | 0,00% | - | US$143,49 | - |
| 7340 |  PeerEx PERX | US$0,0009789 | 27,81% | 0,83% | - | US$553,02 | - |
| 7341 |  KO RUNE - Rune.Game KO | US$0,5349 | -1,15% | -4,72% | - | US$144,08 | - |
| 7342 |  Canary CNR | US$0,01470 | 1,21% | 6,62% | - | US$141,71 | - |
| 7343 |  BlowFish BLOWF | US$0,0003468 | 1,17% | -0,78% | - | US$139,94 | - |
| 7344 |  The Lab Finance LABO | US$0,006373 | 2,02% | -3,27% | - | US$261,08 | - |
| 7345 |  ZuFinance ZUF | US$0,000000001232 | 1,78% | 3,60% | - | US$325,54 | - |
| 7346 |  NFTOPIA TOPIA | US$0,00007591 | 2,03% | -17,70% | - | US$192,33 | - |
| 7347 |  Jur JUR | US$0,01290 | 1,84% | 12,66% | - | US$138,06 | - |
| 7348 |  Solminter SMRT | US$0,001906 | 6,22% | -4,71% | - | US$138,33 | - |
| 7349 |  The Smokehouse SMOKE | US$0,002041 | -2,35% | -3,60% | - | US$158,97 | - |
| 7350 |  BeeSwap BEE | US$0,1243 | -2,74% | 6,04% | - | US$137,62 | - |
Tabel di atas menampilkan halaman 147 dari total 171 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.