Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ruffy Coin RUFFY | US$0,000001090 | 2,62% | -2,26% | - | US$1.925,01 | - |
| 7452 |  Metti Inu METTI | US$0,000000000347 | 16,76% | 36,39% | - | US$83,65 | - |
| 7453 |  TEAL TEAT | US$0,007417 | 3,59% | -15,78% | - | US$83,21 | - |
| 7454 |  Monster Slayer Share MSS | US$1,34 | -0,01% | 1,44% | - | US$82,76 | - |
| 7455 |  SafeLight SAFELIGHT | US$0,000000000617 | -10,37% | -8,26% | - | US$136,82 | - |
| 7456 |  MACH Project MACH | US$0,03890 | 3,18% | 18,54% | - | US$81,65 | - |
| 7457 |  DisCas Vision DISC | US$1,99 | 2,39% | -18,78% | - | US$459,86 | - |
| 7458 |  AutoMaticUp ATMUP | US$0,000000000097 | 2,12% | -0,72% | - | US$80,82 | - |
| 7459 |  SnowgeCoin SNOWGE | US$0,0002414 | 2,30% | 3,39% | - | US$80,05 | - |
| 7460 |  Mixty Finance MXF | US$0,1972 | -0,91% | -37,69% | - | US$80,01 | - |
| 7461 |  Alchemist DeFi Mist MIST | US$0,01433 | -0,38% | -8,06% | - | US$122,14 | - |
| 7462 |  AI Network AIN | US$0,1172 | 2,91% | 2,77% | - | US$78,68 | - |
| 7463 |  Floki Meta MFLOKI | US$0,00000007681 | 1,65% | 3,41% | - | - | - |
| 7464 |  Hyper Credit Network HPAY | US$0,0004001 | -0,01% | 33,35% | - | US$77,51 | - |
| 7465 |  AMMYI Coin AMI | US$0,06985 | 3,22% | 32,02% | - | US$77,41 | - |
| 7466 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5925 | 0,93% | -10,20% | - | US$76,10 | - |
| 7467 |  Swancake Token SWAN | US$0,000005409 | 79,07% | 90,20% | - | US$136,99 | - |
| 7468 |  CryptoBharatCoin CBC | US$0,1380 | -0,01% | -1,41% | - | US$75,43 | - |
| 7469 |  Pugfather Token PUGT | US$0,000000000314 | 2,38% | -3,04% | - | US$383,70 | - |
| 7470 |  The LoveChain LOV | US$0,2502 | -0,01% | 3,15% | - | US$73,88 | - |
| 7471 |  LAND OF DOGES LANDOFDOGES | US$0,00004279 | 1,57% | -0,42% | - | - | - |
| 7472 |  Taco Finance TACO | US$0,002440 | -0,52% | -2,42% | - | US$80,57 | - |
| 7473 |  Elite Swap ELT | US$0,000006434 | -12,59% | -19,41% | - | US$72,36 | - |
| 7474 |  Meta Floki MFLOKI | US$0,0000008632 | 3,42% | -3,31% | - | US$1.181,43 | - |
| 7475 |  BinanceHODL BiHODL | US$0,000000000201 | 1,95% | 3,14% | - | - | - |
| 7476 |  Tepleton TEP | US$0,0007002 | -0,01% | 0,04% | - | US$75,53 | - |
| 7477 |  Pocket Bomb PBOM | US$0,00003836 | -46,05% | 33,61% | - | US$147,11 | - |
| 7478 |  Xbullion GOLD | US$57,82 | -0,51% | 0,64% | - | US$69,33 | - |
| 7479 |  indaHash IDH | US$0,01220 | 0,34% | -0,93% | - | US$67,33 | - |
| 7480 |  Ultra Clear UCR | US$0,008630 | -27,97% | -16,91% | - | US$66,84 | - |
| 7481 |  HyperMeteor HYMETEOR | US$0,000000000147 | 2,19% | 0,97% | - | US$66,29 | - |
| 7482 |  Hepa Finance HEPA | US$0,0004414 | 3,41% | -2,00% | - | US$226,91 | - |
| 7483 |  Quam Network QUAM | US$0,003265 | -0,24% | 6,66% | - | US$154,65 | - |
| 7484 |  Google tokenized stock Bittrex GOOGL | US$2.921,18 | 1,30% | 2,51% | - | US$65,82 | - |
| 7485 |  Pondering Orb ORB | US$0,003894 | 14,17% | -39,90% | - | - | - |
| 7486 |  PayPal tokenized stock FTX PYPL | US$192,40 | 0,48% | 1,96% | - | US$65,32 | - |
| 7487 |  MILLIONSY MILLI | US$0,01515 | 1,72% | 24,40% | - | US$64,83 | - |
| 7488 |  LUM RUNE - Rune.Game LUM | US$0,3947 | 1,80% | -4,84% | - | US$215,32 | - |
| 7489 |  Bullish AF BULLAF | US$0,0000001595 | -10,51% | -19,92% | - | US$64,53 | - |
| 7490 |  Avaluan LUAN | US$0,7059 | -8,46% | -63,94% | - | US$64,23 | - |
| 7491 |  AMN RUNE - Rune.Game AMN | US$0,4939 | -1,67% | -14,54% | - | US$63,84 | - |
| 7492 |  Ava MIM AVAMIM | US$0,000000000022 | 2,49% | 51,36% | - | US$63,20 | - |
| 7493 |  IQ Coin IQG | US$0,000001044 | 138,44% | -43,66% | - | US$416,10 | - |
| 7494 |  Fans of Doge DOGEFANS | US$0,000000000101 | 2,53% | 1,40% | - | - | - |
| 7495 |  BSYS BSYS | US$0,00001310 | -0,01% | -45,18% | - | US$62,54 | - |
| 7496 |  PhoenxiDefi Finance PNIXS | US$0,01815 | 1,74% | -4,92% | - | US$234,70 | - |
| 7497 |  ThunderRacer RACERR | US$0,00003347 | 3,18% | 1,76% | - | US$192,30 | - |
| 7498 |  RedChillies REDC | US$0,5399 | 7,75% | 6,95% | - | US$61,53 | - |
| 7499 |  CFL 365 Finance CFL365 | US$0,0005001 | -0,01% | -28,56% | - | US$61,33 | - |
| 7500 |  Gambit GMT | US$0,5157 | 0,38% | 0,32% | - | US$732,41 | - |
Tabel di atas menampilkan halaman 150 dari total 171 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.