Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Hanacoin HANA | US$0,0005079 | 4,47% | 6,55% | - | US$44,07 | - |
| 7552 |  Genebank Token GNBT | US$0,7981 | -49,01% | -59,83% | - | US$31,62 | - |
| 7553 |  Demeter Chain DMTC | US$0,03758 | -24,94% | 79,39% | - | US$43,68 | - |
| 7554 |  OrcaX OX | US$0,0003368 | 2,43% | 3,66% | - | US$57,19 | - |
| 7555 |  Foresight FORS | US$0,01535 | 0,60% | -42,70% | - | US$42,90 | - |
| 7556 |  Angry Squid AngrySquid | US$2,49 | 2,35% | -1,17% | - | - | - |
| 7557 |  Papp Mobile PAPP | US$0,00000001903 | 10,37% | 11,15% | - | US$311,48 | - |
| 7558 |  RiskMoon RISKMOON | US$0,000000000808 | 2,45% | 3,92% | - | US$61,80 | - |
| 7559 |  Acuity Token ACU | US$0,01381 | -30,64% | -30,21% | - | US$41,71 | - |
| 7560 |  DeVault DVT | US$0,0008634 | 4,44% | -9,33% | - | US$41,58 | - |
| 7561 |  GALAXY NETWORK GNC | US$0,005197 | -6,81% | -11,85% | - | US$41,58 | - |
| 7562 |  Raven X RX | US$0,0003481 | 2,38% | 3,39% | - | US$69,60 | - |
| 7563 |  MELONx MLNX | US$0,01298 | 2,36% | -3,73% | - | US$350,92 | - |
| 7564 |  Tcoin TCO | US$0,00001319 | -11,49% | -2,43% | - | US$41,19 | - |
| 7565 |  Yearn Finance Red Moon YFRM | US$5,08 | 4,47% | 6,67% | - | US$40,91 | - |
| 7566 |  Clientelecoin CLT | US$0,00000001562 | 2,93% | 2,78% | - | US$40,87 | - |
| 7567 |  BeWhale Finance WALE | US$0,004061 | 1,65% | -2,88% | - | - | - |
| 7568 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,004086 | 3,24% | 1,00% | - | US$40,30 | - |
| 7569 |  Midas Dollar Share MDS | US$4,68 | -0,01% | 0,01% | - | US$40,06 | - |
| 7570 |  Newinu NEWINU | US$0,000000000005 | 2,82% | 1,23% | - | US$39,37 | - |
| 7571 |  FLAMA FMA | US$0,06081 | 3,22% | 3,70% | - | US$38,78 | - |
| 7572 |  Diamonds Alaska Malamuted DAM | US$0,000003191 | 8,49% | 25,12% | - | US$38,57 | - |
| 7573 |  SHIBA LIGHT SHIBT | US$0,0009098 | -1,27% | -8,57% | - | US$38,38 | - |
| 7574 |  Capitol CPTL | US$0,000000000861 | 2,71% | -0,27% | - | US$1.030,06 | - |
| 7575 |  BitcoinRegular BTRL | US$7,58 | 13,00% | 76,84% | - | US$38,30 | - |
| 7576 |  Coinzo Token CNZ | US$0,1328 | 5,42% | 37,28% | - | US$38,35 | - |
| 7577 |  TurboTrix Finance TTF | US$0,00006802 | -13,94% | -35,83% | - | US$37,49 | - |
| 7578 |  One Get Coin OGC | US$0,01891 | -1,54% | 21,95% | - | US$36,99 | - |
| 7579 |  FrogZilla FZL | US$0,0001050 | 2,41% | -3,81% | - | US$590,03 | - |
| 7580 |  Havens Nook HXN | US$0,08179 | -17,50% | -15,58% | - | US$36,74 | - |
| 7581 |  Dexfin DXF | US$0,02071 | 4,05% | -45,84% | - | US$36,66 | - |
| 7582 |  LUCY LUCY | US$0,008927 | 8,02% | 7,54% | - | US$36,58 | - |
| 7583 |  DigiDinar Token DDRT | US$0,004338 | 128,69% | 89,52% | - | US$36,35 | - |
| 7584 |  BattleRoyaleToken BRTK | US$0,04886 | 71,86% | 119,48% | - | US$35,69 | - |
| 7585 |  Shiba Bank SHIBABANK | US$0,01022 | 2,39% | 6,55% | - | - | - |
| 7586 |  Rose Finance ROF | US$0,0004204 | -6,55% | -29,32% | - | US$193,50 | - |
| 7587 |  DaddyETH DADDYETH | US$0,00000006955 | 2,77% | 2,94% | - | US$131,34 | - |
| 7588 |  Yokai Money YOKAI | US$0,7927 | 1,70% | -4,87% | - | US$130,12 | - |
| 7589 |  Shark Girl SGIRL | US$0,00000007243 | -4,58% | -6,48% | - | US$115,36 | - |
| 7590 |  Almond ALM | US$0,0001959 | -5,84% | -5,11% | - | US$34,84 | - |
| 7591 |  Panda Dao PDAO | US$0,000001492 | 2,46% | 1,29% | - | US$34,70 | - |
| 7592 |  MoonJuice MOJO | US$0,000000000001 | 1,80% | 0,30% | - | US$204,62 | - |
| 7593 |  FanTerra FTERRA | US$0,2484 | -1,49% | -26,56% | - | US$34,48 | - |
| 7594 |  BurnRocket BURNROCKET | US$0,00000004996 | 2,40% | -20,06% | - | US$117,27 | - |
| 7595 |  Globalvillage Ecosystem GVE | US$0,00001960 | -11,18% | 86,11% | - | US$33,75 | - |
| 7596 |  Excavo Finance CAVO | US$49,91 | -0,01% | 0,02% | - | US$33,65 | - |
| 7597 |  Lunar Highway LUNAR | US$0,000000000210 | 7,98% | 2,90% | - | US$71,24 | - |
| 7598 |  FRED Energy FRED | US$0,0008126 | 4,47% | 6,67% | - | US$33,54 | - |
| 7599 |  Oppa OPPA | US$0,00001919 | -36,35% | 2,18% | - | US$33,49 | - |
| 7600 |  The Sandlot HUSTLE | US$0,00000008467 | 2,65% | -3,39% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 171 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.