Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  LlamaSwap LAMA | US$0,008635 | 2,46% | -28,38% | - | US$60,64 | - |
| 7502 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,01% | - | US$60,02 | - |
| 7503 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001755 | 2,48% | -7,28% | - | US$402,23 | - |
| 7504 |  Goatcoin GOAT | US$228,64 | 2,65% | -6,54% | - | US$1.039,44 | - |
| 7505 |  HOMT HOMT | US$0,0004385 | -2,39% | 20,29% | - | US$58,80 | - |
| 7506 |  Hub - Human Trust Protocol HUB | US$0,007131 | 1,88% | -0,51% | - | US$58,80 | - |
| 7507 |  Catjam CATJAM | US$0,000003596 | 2,40% | 3,21% | - | US$122,51 | - |
| 7508 |  Xpool XPO | US$0,01818 | -2,07% | -4,60% | - | US$90,04 | - |
| 7509 |  XBN Community Token XBC | US$0,000000000120 | 2,25% | 1,91% | - | US$66,98 | - |
| 7510 |  MocktailSwap MOK | US$0,007002 | 6,05% | 6,08% | - | US$57,96 | - |
| 7511 |  StarDust SD | US$0,002053 | 2,27% | -16,79% | - | US$6.298,98 | - |
| 7512 |  BitCherry BCHC | US$0,005201 | 20,91% | -2,79% | - | US$57,22 | - |
| 7513 |  SandMan SANDMAN | US$0,5806 | 3,91% | 9,45% | - | US$168,10 | - |
| 7514 |  ZOD RUNE - Rune.Game ZOD | US$3,81 | 1,79% | -3,69% | - | US$56,40 | - |
| 7515 |  PolyDragon DGOLD | US$0,0001451 | 2,82% | 5,13% | - | US$56,34 | - |
| 7516 |  UpLink UPLINK | US$2,79 | 2,37% | 0,92% | - | - | - |
| 7517 |  Cherry Token YT | US$0,3615 | 12,89% | -29,95% | - | US$55,45 | - |
| 7518 |  Antique Zombie Shards ZOMB | US$2.851,52 | 2,97% | -3,89% | - | US$55,19 | - |
| 7519 |  01coin ZOC | US$0,0005194 | -43,77% | -45,46% | - | US$54,07 | - |
| 7520 |  ITH RUNE - Rune.Game ITH | US$0,6246 | 1,59% | -10,27% | - | US$92,59 | - |
| 7521 |  Zuplo ZLP | US$0,001917 | 3,27% | 3,94% | - | US$53,06 | - |
| 7522 |  DOL RUNE - Rune.Game DOL | US$0,5586 | 0,91% | -8,01% | - | US$100,71 | - |
| 7523 |  MMAON MMAON | US$0,02101 | -2,78% | -23,90% | - | US$52,87 | - |
| 7524 |  FlashX Ultra FSXU | US$0,0008194 | 1,82% | -24,07% | - | US$52,79 | - |
| 7525 |  Steak Token STEAK | US$0,01148 | 17,45% | 25,54% | - | US$52,75 | - |
| 7526 |  ButterSwap BUTTER | US$0,0003216 | 0,00% | -3,04% | - | US$50,04 | - |
| 7527 |  De-Fi Apes $DAPES | US$0,00000009534 | 3,83% | 1,72% | - | - | - |
| 7528 |  SafePanda SPND | US$0,000000000209 | 2,24% | 9,40% | - | US$51,60 | - |
| 7529 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001288 | 2,22% | 5,81% | - | US$124,42 | - |
| 7530 |  Neeva Defi NVA | US$0,3544 | -26,26% | -25,15% | - | US$51,13 | - |
| 7531 |  YEARNYFI NETWORK YNI | US$17,51 | 9,38% | 118,81% | - | US$50,76 | - |
| 7532 |  Koduro KODURO | US$0,000000000554 | 2,31% | 3,57% | - | US$71,09 | - |
| 7533 |  GigaPool GIGA | US$0,000003129 | 2,46% | 3,37% | - | US$50,00 | - |
| 7534 |  SOL RUNE - Rune.Game SOL | US$0,7200 | -0,53% | -9,94% | - | US$57,33 | - |
| 7535 |  DiamondToken DIAMOND | US$43,23 | 2,28% | 2,29% | - | US$370,31 | - |
| 7536 |  GNAR TOKEN GNAR | US$0,07633 | -11,41% | 77,18% | - | US$49,42 | - |
| 7537 |  Alchemist DeFi Aurum AURUM | US$2,49 | -1,45% | -19,53% | - | US$54,71 | - |
| 7538 |  Fantom Cake FATCAKE | US$0,1032 | 16,16% | -24,71% | - | US$48,76 | - |
| 7539 |  ARC Governance ARCX | US$0,2947 | 2,10% | -17,74% | - | US$48,46 | - |
| 7540 |  CryptoBossCoin CBC | US$2,29 | 4,40% | -12,14% | - | US$48,43 | - |
| 7541 |  Bonorum BONO | US$1,21 | 4,47% | 6,62% | - | US$48,41 | - |
| 7542 |  Secure Cash SCSX | US$0,01117 | 4,47% | 38,04% | - | US$48,12 | - |
| 7543 |  Golden Ratio Coin GOLDR | US$0,04414 | -40,35% | -11,87% | - | US$48,09 | - |
| 7544 |  Cavapoo CAVA | US$0,000000000045 | 3,49% | 3,28% | - | US$466,94 | - |
| 7545 |  WEBN token WEBN | US$0,000002465 | 3,22% | 3,85% | - | US$47,94 | - |
| 7546 |  MarsMission Protocol MARSM | US$0,00005535 | 2,46% | 3,72% | - | US$46,68 | - |
| 7547 |  Voltz VOLTZ | US$0,02001 | -0,01% | 0,01% | - | US$46,74 | - |
| 7548 |  Meta Floki Inu METAFLOKINU | US$0,000000000068 | 3,55% | -9,73% | - | US$158,36 | - |
| 7549 |  Balisari BST | US$0,008573 | -5,54% | -44,17% | - | US$45,56 | - |
| 7550 |  Flourish Coin FLRS | US$0,000000000277 | -6,71% | 39,22% | - | US$44,76 | - |
Tabel di atas menampilkan halaman 151 dari total 171 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.