Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AurusSILVER AWS | US$0,7272 | -1,02% | 0,44% | - | US$136,30 | - |
| 7352 |  TideBit Token TBT | US$0,3077 | 0,00% | 1,09% | - | US$136,22 | - |
| 7353 |  Baby Casper BABYCASPER | US$0,001650 | 2,04% | -6,68% | - | US$688,46 | - |
| 7354 |  Lightyears YEAR | US$0,03505 | 5,98% | 8,23% | - | US$133,35 | - |
| 7355 |  Mandi Token MANDI | US$0,002624 | -64,57% | -57,26% | - | US$132,66 | - |
| 7356 |  Shibana BANA | US$0,0000003600 | -0,88% | -4,56% | - | US$132,48 | - |
| 7357 |  STPAY STP | US$0,3378 | -47,11% | 6,51% | - | US$131,80 | - |
| 7358 |  Oracle System ORC | US$0,00004008 | -19,87% | -25,36% | - | US$131,58 | - |
| 7359 |  SafeETH SAFEETH | US$0,000000000531 | 2,19% | 3,32% | - | US$145,68 | - |
| 7360 |  Billion Token BLL | US$0,0004337 | 3,70% | -0,75% | - | US$130,19 | - |
| 7361 |  Aerdrop AER | US$0,0009731 | 2,75% | -5,11% | - | US$610,54 | - |
| 7362 |  Caramel Swap MEL | US$0,0004001 | -0,01% | 0,01% | - | US$128,78 | - |
| 7363 |  Bitcurate BTCR | US$0,02140 | 3,33% | -4,10% | - | US$128,36 | - |
| 7364 |  Firulais FIRU | US$0,000000000012 | 9,73% | -1,98% | - | US$128,23 | - |
| 7365 |  Marshmallowdefi MASH | US$0,004038 | 3,93% | -7,40% | - | US$224,24 | - |
| 7366 |  Charizard Inu CHARIZARD | US$0,000000000007 | 3,15% | -4,08% | - | US$124,98 | - |
| 7367 |  YFI CREDITS GROUP YFICG | US$0,05001 | -0,01% | 0,01% | - | US$133,25 | - |
| 7368 |  Takeda Shin TAKEDA | US$0,000000000106 | 1,91% | 1,34% | - | US$198,18 | - |
| 7369 |  xDollar Stablecoin XUSD | US$1,01 | 1,25% | -0,28% | - | US$123,21 | - |
| 7370 |  DICE INU DICE | US$0,0000003978 | 1,84% | 0,05% | - | US$122,38 | - |
| 7371 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -1,31% | -0,86% | - | US$298,08 | - |
| 7372 |  Polysage SAGE | US$1,24 | 4,20% | 11,70% | - | US$208,81 | - |
| 7373 |  Counos Coin CCA | US$1,41 | 1,31% | 100,77% | - | US$121,99 | - |
| 7374 |  Pube finance PUBE | US$0,000000000080 | -0,01% | -40,27% | - | US$120,70 | - |
| 7375 |  RYI Unity RYIU | US$0,01382 | 2,46% | -13,39% | - | US$119,86 | - |
| 7376 |  FairEclipse FECLIPSE | US$0,000000001342 | 5,97% | 6,26% | - | US$1.093,02 | - |
| 7377 |  Whole Earth Coin WEC | US$0,04556 | -0,01% | 13,92% | - | US$119,68 | - |
| 7378 |  Bitoshi BTI | US$0,00000009574 | 1,53% | -6,74% | - | US$203,27 | - |
| 7379 |  TTOKEN TTOKEN | US$0,0000001786 | 0,60% | 3,90% | - | US$152,48 | - |
| 7380 |  tEXO TEXO | US$0,005794 | 3,88% | 18,12% | - | US$348,29 | - |
| 7381 |  PlusOneCoin PLUS1 | US$0,009295 | 29,18% | 16,88% | - | US$118,27 | - |
| 7382 |  Floki Loves ADA FADA | US$0,0000003261 | 1,78% | -4,96% | - | US$129,51 | - |
| 7383 |  Infinity ETH IETH | US$0,000000000036 | 0,30% | -16,80% | - | US$1.322,96 | - |
| 7384 |  Next Token NXT | US$0,0000003789 | 2,77% | -8,79% | - | US$212,98 | - |
| 7385 |  Keep3r BSC Network KP3RB | US$0,4646 | 2,46% | 0,01% | - | US$115,03 | - |
| 7386 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001436 | 1,57% | -3,03% | - | US$203,97 | - |
| 7387 |  SafeLaunchpad SLD | US$0,0000004363 | 2,37% | 2,99% | - | US$115,01 | - |
| 7388 |  MYTEAMFINANCE MYF | US$0,0001405 | 2,20% | -8,14% | - | US$2.049,78 | - |
| 7389 |  Dinastycoin DCY | US$0,001524 | 4,47% | 6,67% | - | US$109,34 | - |
| 7390 |  Eggzilla EGG | US$0,00004816 | 2,07% | -68,10% | - | US$194,62 | - |
| 7391 |  Index Chain IDX | US$0,001603 | -0,44% | 41,44% | - | US$108,74 | - |
| 7392 |  RHP XRHP | US$0,00001261 | 2,57% | -2,29% | - | US$933,24 | - |
| 7393 |  InfinityDOT IDOT | US$0,000000000935 | 2,75% | 9,61% | - | US$169,72 | - |
| 7394 |  Robin Inu ROBIN | US$0,000001020 | 2,46% | 1,87% | - | US$106,43 | - |
| 7395 |  Future FTR | US$2,19 | -22,65% | -25,64% | - | US$106,43 | - |
| 7396 |  Flesh Token FLESH | US$0,03216 | 2,19% | -21,43% | - | US$105,97 | - |
| 7397 |  MetaverseAir MVRS | US$0,001580 | -7,58% | 14,51% | - | US$103,48 | - |
| 7398 |  MiniThunder THUNDER | US$0,000000000254 | 1,95% | 1,18% | - | US$248,81 | - |
| 7399 |  KiLLZiLL KZ | US$0,00006031 | 3,10% | 1,67% | - | - | - |
| 7400 |  Son Of Safemoon SOF | US$0,00000008849 | 0,12% | -18,94% | - | US$513,04 | - |
Tabel di atas menampilkan halaman 148 dari total 171 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.