Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wanderlust WANDER | US$0,000000002001 | 2,97% | 2,38% | - | US$515,05 | - |
| 7252 |  Metaverse Doge $MVDOGE | US$0,0001205 | 2,33% | 3,70% | - | US$680,86 | - |
| 7253 |  DynamicB DYNB | US$0,0003841 | 2,46% | -3,05% | - | US$216,74 | - |
| 7254 |  Lightcoin LHC | US$0,02696 | 11,80% | 25,77% | - | US$215,17 | - |
| 7255 |  Soakmont SOAK | US$0,00001261 | 2,23% | -6,15% | - | US$880,13 | - |
| 7256 |  Solum SOLUM | US$0,0009872 | -4,33% | -17,72% | - | US$214,84 | - |
| 7257 |  Simba Empire SIM | US$0,0002098 | 6,16% | 35,64% | - | US$444,59 | - |
| 7258 |  SHD CASH SHDC | US$0,0001266 | 18,10% | -27,84% | - | US$213,48 | - |
| 7259 |  YearRise YRT | US$0,0007578 | 1,74% | 1,93% | - | US$249,29 | - |
| 7260 |  HEXAGON Pay HXP | US$0,000002391 | 13,01% | -1,10% | - | US$242,01 | - |
| 7261 |  HADO NFT HDO | US$0,006648 | 2,87% | -3,30% | - | US$264,53 | - |
| 7262 |  Crypto Village Accelerator CVAG | US$0,0000001067 | 6,66% | -63,75% | - | US$210,73 | - |
| 7263 |  Tatcoin TAT | US$0,006502 | 27,68% | -12,15% | - | US$209,10 | - |
| 7264 |  Olympia OLP | US$0,000009902 | 2,45% | 8,65% | - | US$3.539,69 | - |
| 7265 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5895 | -5,81% | -6,81% | - | US$228,92 | - |
| 7266 |  Gadoshi GADOSHI | US$0,0001252 | -1,55% | -3,50% | - | US$207,31 | - |
| 7267 |  Doge Universe SPACEXDOGE | US$0,0001214 | 1,79% | -0,13% | - | US$2.711,08 | - |
| 7268 |  SolarWind Token SLW | US$0,0002696 | 1,80% | -20,73% | - | US$287,97 | - |
| 7269 |  MetaZuckZilla META | US$0,0000001021 | 2,39% | 1,86% | - | US$285,41 | - |
| 7270 |  Absorber Protocol ABS | US$0,2215 | 1,79% | -5,01% | - | US$206,45 | - |
| 7271 |  Original Gangsta Shiba OGSHIB | US$0,000000000867 | 1,65% | -5,94% | - | US$737,68 | - |
| 7272 |  DaddyBezos DJBZ | US$0,000000000000 | 1,93% | -36,55% | - | US$205,75 | - |
| 7273 |  flokidoge $FLOGE | US$0,000000001284 | 4,07% | 1,72% | - | US$270,83 | - |
| 7274 |  Ideanet Token INET | US$0,04602 | 0,00% | -7,97% | - | US$203,96 | - |
| 7275 |  DefiXBet DXB | US$0,03083 | -0,21% | -10,56% | - | US$207,12 | - |
| 7276 |  SHIBACK SHIBACK | US$0,00007340 | 2,34% | 3,75% | - | US$326,68 | - |
| 7277 |  Kimochi Finance KIMOCHI | US$0,0006256 | -5,09% | -2,26% | - | US$225,03 | - |
| 7278 |  MadCredits MWR | US$0,0005699 | 2,12% | 3,69% | - | US$465,33 | - |
| 7279 |  Crypto Mushroomz SHROOMZ | US$0,0001505 | -0,54% | 1,82% | - | US$99,44 | - |
| 7280 |  eosBLACK BLACK | US$0,0002438 | 57,83% | 11,82% | - | US$199,07 | - |
| 7281 |  MetaMounts MOUNT | US$0,1136 | -5,74% | -45,33% | - | US$198,15 | - |
| 7282 |  gAsp GASP | US$0,005500 | 6,40% | 6,09% | - | US$196,61 | - |
| 7283 |  Mufasa Inu MFSA | US$0,0001231 | 1,99% | 1,44% | - | US$722,26 | - |
| 7284 |  POC Blockchain POC | US$0,1874 | 10,81% | 7,66% | - | US$196,71 | - |
| 7285 |  COBAN COBAN | US$0,07088 | -2,41% | -29,11% | - | US$193,77 | - |
| 7286 |  Niftyfuse FUSE | US$0,002133 | -0,23% | 23,89% | - | US$435,14 | - |
| 7287 |  A2A A2A | US$0,02072 | 0,29% | 2,94% | - | US$191,27 | - |
| 7288 |  Carillonium finance CAROM | US$0,000000001333 | 2,40% | 3,69% | - | US$190,68 | - |
| 7289 |  KittyShiba KSHIBA | US$0,000000000288 | 2,25% | -2,66% | - | US$664,03 | - |
| 7290 |  DigiDinar DDR | US$0,01510 | -5,73% | -13,48% | - | US$187,53 | - |
| 7291 |  JUSTFARM JFM | US$0,006869 | 2,29% | -2,86% | - | US$469,94 | - |
| 7292 |  OnlyFans FANNED | US$0,00003326 | 4,32% | -39,82% | - | US$856,46 | - |
| 7293 |  Netflix tokenized stock FTX NFLX | US$615,67 | -0,05% | 4,16% | - | US$184,69 | - |
| 7294 |  Theca THECA | US$0,01496 | -1,68% | 0,00% | - | US$182,98 | - |
| 7295 |  Cryptorun Network CRN | US$0,0006015 | 2,11% | 2,16% | - | US$255,81 | - |
| 7296 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | 2,48% | -3,69% | - | US$179,36 | - |
| 7297 |  Arcane Universe ARCANE | US$0,001408 | 2,09% | -13,91% | - | US$178,24 | - |
| 7298 |  Whirl Finance WHIRL | US$0,0003116 | 1,94% | -1,72% | - | US$262,68 | - |
| 7299 |  Nest Egg NEGG | US$0,001799 | 3,43% | 7,74% | - | US$1.188,01 | - |
| 7300 |  ENTERMETAWORLD ENTERMETA | US$0,000000000592 | 2,86% | 12,40% | - | US$322,06 | - |
Tabel di atas menampilkan halaman 146 dari total 171 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.