Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Booster BOOST | US$0,000000000062 | -4,25% | 26,19% | - | US$2.155,76 | - |
| 7052 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,35% | -2,18% | - | US$1.100,80 | - |
| 7053 |  DeFi Wizard DWZ | US$0,7880 | 4,31% | -8,00% | - | US$455,87 | - |
| 7054 |  IceSlush Finance SLUSH | US$0,06021 | -8,79% | -5,16% | - | US$478,78 | - |
| 7055 |  Foxy Equilibrium Foxy | US$0,02018 | -0,77% | -11,71% | - | US$826,30 | - |
| 7056 |  Miyazaki Inu MIYAZAKI | US$0,000000000907 | 2,85% | -10,80% | - | US$452,90 | - |
| 7057 |  Amoveo VEO | US$11,19 | -19,90% | -0,47% | - | US$449,87 | - |
| 7058 |  ShapePay SPP | US$0,002303 | 4,55% | 10,00% | - | US$449,54 | - |
| 7059 |  Otter Finance OTR | US$0,00002132 | -30,49% | -39,45% | - | US$449,83 | - |
| 7060 |  Gastrocoin GTC | US$0,002353 | 13,97% | 64,74% | - | US$448,78 | - |
| 7061 |  Gain Protocol GAIN | US$0,000004870 | 2,13% | -0,56% | - | US$581,49 | - |
| 7062 |  Bitpower BPP | US$0,01143 | 2,82% | 2,73% | - | US$446,68 | - |
| 7063 |  X AE A-12 XAEA12 | US$0,0000002714 | 3,51% | -3,36% | - | US$445,52 | - |
| 7064 |  NOIZ NOIZ | US$0,08928 | -1,56% | 13,34% | - | US$445,48 | - |
| 7065 |  MATRIX MTRX | US$0,000005774 | -4,06% | 3,88% | - | US$509,45 | - |
| 7066 |  YFISCURITY YFIS | US$0,9003 | 7,34% | 37,89% | - | US$450,89 | - |
| 7067 |  Sparrow Token SPW | US$0,0006402 | 4,90% | -5,87% | - | US$425,22 | - |
| 7068 |  ysoy chain farm YSOY | US$6,01 | 10,95% | 0,00% | - | US$514,82 | - |
| 7069 |  Jolofcoin JOL | US$0,002346 | 164,71% | 0,00% | - | US$437,75 | - |
| 7070 |  Jackpot 777 | US$0,02732 | -3,59% | -16,34% | - | US$436,24 | - |
| 7071 |  GameX GMX | US$0,0004107 | 0,86% | -7,39% | - | US$2.126,12 | - |
| 7072 |  Cow Inu - CI CI | US$0,000004945 | 2,23% | 20,27% | - | US$11.993,08 | - |
| 7073 |  Zippie ZIPT | US$0,004273 | 5,00% | 9,25% | - | US$433,88 | - |
| 7074 |  Fren FREN | US$0,0000005450 | 1,63% | -41,25% | - | US$1.906,11 | - |
| 7075 |  SquidGameDeFi SGD | US$0,000000000221 | 1,61% | -11,95% | - | US$765,72 | - |
| 7076 |  Zeronauts ZNS | US$0,02022 | 2,16% | 3,40% | - | US$732,70 | - |
| 7077 |  DeathRoad xDRACE | US$0,06477 | -11,82% | -23,77% | - | US$751,55 | - |
| 7078 |  BabelFish BABEL | US$0,00000001047 | 1,67% | -48,96% | - | US$425,48 | - |
| 7079 |  NFTASCII NFTASCII | US$0,000000000164 | -0,42% | -34,06% | - | US$497,58 | - |
| 7080 |  dexIRA DEX | US$0,0007787 | 2,46% | 4,45% | - | US$1.853,75 | - |
| 7081 |  Zero Exchange ZERO | US$0,005269 | 57,96% | -6,90% | - | US$413,82 | - |
| 7082 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -4,52% | -4,76% | - | US$628,63 | - |
| 7083 |  Smart Token SMART | US$5,30 | 16,79% | 29,76% | - | US$412,24 | - |
| 7084 |  Multi-Farm Capital MFC | US$0,00000005696 | 4,50% | 4,35% | - | US$409,85 | - |
| 7085 |  Financio FIN | US$0,04564 | 0,25% | -24,70% | - | US$2.506,76 | - |
| 7086 |  Octree OCT | US$184,95 | 0,00% | -15,47% | - | US$406,32 | - |
| 7087 |  Octree Finance OAK | US$2,45 | 0,00% | -4,09% | - | US$406,32 | - |
| 7088 |  HeartBout Pay HP | US$0,001524 | 56,71% | 60,00% | - | US$405,98 | - |
| 7089 |  EQO EQO | US$0,1891 | -9,95% | -21,20% | - | US$405,44 | - |
| 7090 |  Chihuahua HUA | US$0,000000001952 | 3,07% | -3,52% | - | US$561,97 | - |
| 7091 |  Vangold VGD | US$0,0006292 | 0,00% | 0,00% | - | US$5.011,94 | - |
| 7092 |  SafeHamsters SAFEHAMSTERS | US$0,0000009417 | 2,33% | 0,87% | - | US$926,29 | - |
| 7093 |  Metavice SERVE | US$0,03617 | 2,69% | 6,18% | - | US$482,45 | - |
| 7094 |  MY IDENTITY COIN MYID | US$0,001066 | 17,76% | -13,31% | - | US$401,55 | - |
| 7095 |  Arctic Finance AURORA | US$0,02173 | -9,75% | -1,91% | - | US$399,78 | - |
| 7096 |  Evagrow Coin EVA | US$0,000000000502 | 2,02% | -34,84% | - | US$5.179,52 | - |
| 7097 |  Safeswap Governance Token SSGT | US$0,03290 | -1,47% | -4,55% | - | US$396,56 | - |
| 7098 |  Party Dog PDog | US$0,001050 | 2,24% | -21,18% | - | US$391,56 | - |
| 7099 |  CryptoGamez CGAZ | US$0,7850 | -0,27% | -28,15% | - | US$1.023,97 | - |
| 7100 |  Digex DIGEX | US$0,0007346 | 183,49% | 189,44% | - | US$388,79 | - |
Tabel di atas menampilkan halaman 142 dari total 171 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.