Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Solar Bear SOLBEAR | US$0,00002551 | 30,13% | -6,16% | - | US$955,47 | - |
| 6852 |  Island Boyz $ISLBYZ | US$0,000000000376 | -3,54% | -19,66% | - | US$2.337,37 | - |
| 6853 |  Follow Token FOLO | US$0,01952 | 1,63% | -8,15% | - | US$881,12 | - |
| 6854 |  Plateau Finance PLT | US$0,000009343 | 192,61% | 264,61% | - | US$878,76 | - |
| 6855 |  PolyGamma Finance GAMMA | US$0,1114 | 3,49% | 29,49% | - | US$1.751,28 | - |
| 6856 |  Promotion Coin PC | US$0,000007009 | -13,67% | -8,57% | - | US$874,39 | - |
| 6857 |  Solit SLT | US$0,000006336 | -6,44% | -15,69% | - | US$872,47 | - |
| 6858 |  Pofid Dao PFID | US$8,07 | 9,71% | 10,52% | - | US$865,71 | - |
| 6859 |  N3RD Finance N3RDz | US$20,97 | 2,09% | 1,67% | - | US$869,83 | - |
| 6860 |  Minimals MMS | US$0,000000001370 | -0,01% | -80,73% | - | US$867,83 | - |
| 6861 |  EarnBet BET | US$0,02530 | 4,98% | -25,43% | - | US$857,29 | - |
| 6862 |  MicroSHIBA MICROSHIB | US$0,000000000540 | 25,52% | 10,18% | - | US$867,16 | - |
| 6863 |  SafeGem.Finance GEMS | US$0,000000000032 | 2,03% | -15,86% | - | US$1.652,28 | - |
| 6864 |  FXT Token FXT | US$0,00005001 | -0,01% | -16,65% | - | US$850,23 | - |
| 6865 |  Crossing the Yellow Blocks CBK | US$0,1070 | 2,78% | -8,13% | - | US$3.865,85 | - |
| 6866 |  AzeusX AZX | US$0,0001312 | -0,01% | -10,49% | - | US$846,80 | - |
| 6867 |  Protector Roge PROGE | US$0,000000000007 | 4,21% | 30,54% | - | US$843,68 | - |
| 6868 |  DogeVillage DOGEV | US$0,000003024 | 1,08% | -0,17% | - | US$2.671,56 | - |
| 6869 |  Daddy Dogeback DADDYDB | US$0,000000004485 | -7,72% | -12,67% | - | US$905,70 | - |
| 6870 |  KRAUSE $KRAUSE | US$1,61 | 49,02% | -28,33% | - | US$841,93 | - |
| 6871 |  UnityCom UNITYCOM | US$0,0000002748 | -15,44% | -28,21% | - | US$5.922,46 | - |
| 6872 |  ShibaPad SBP | US$0,0002690 | 2,87% | -2,48% | - | US$4.445,83 | - |
| 6873 |  Honey Token SWEET | US$0,001426 | 16,70% | 15,60% | - | US$836,25 | - |
| 6874 |  BNB Cash BNBCH | US$0,001645 | 0,68% | -5,88% | - | US$2.306,44 | - |
| 6875 |  Wolf Girl WOLFGIRL | US$0,000000000328 | 5,80% | -63,08% | - | US$1.317,43 | - |
| 6876 |  Christmas Floki X CFloki X | US$0,00004533 | 0,73% | -8,87% | - | US$1.279,19 | - |
| 6877 |  PieDAO Balanced Crypto Pie BCP | US$3,45 | 5,10% | -9,05% | - | US$824,86 | - |
| 6878 |  SolClout SCT | US$0,008966 | 2,01% | -33,78% | - | US$826,62 | - |
| 6879 |  GenomesDao GENE | US$0,005465 | 2,20% | -22,50% | - | US$821,17 | - |
| 6880 |  Monster Slayer MS | US$0,003601 | 0,33% | -39,82% | - | US$1.615,58 | - |
| 6881 |  Degen Protocol DGN | US$0,8882 | 2,80% | 2,73% | - | US$906,00 | - |
| 6882 |  Mercury MER | US$0,008634 | 18,40% | 6,67% | - | US$817,61 | - |
| 6883 |  Safe Shield SFSHLD | US$0,000000000702 | 2,93% | 1,16% | - | US$817,27 | - |
| 6884 |  HEdpAY HDP.ф | US$0,1616 | -4,95% | -58,87% | - | US$816,67 | - |
| 6885 |  BuckHathCoin BHIG | US$0,07263 | -0,40% | -0,41% | - | US$807,56 | - |
| 6886 |  Shillit App SHILL | US$0,0001063 | 0,79% | -8,11% | - | US$2.220,10 | - |
| 6887 |  Epsilon EPS | US$0,0001568 | -3,27% | -24,59% | - | US$4.947,89 | - |
| 6888 |  LIQUID LIQUID | US$26,90 | 1,87% | 1,73% | - | US$804,18 | - |
| 6889 |  BIGFOOT FOOT | US$0,00003412 | 2,41% | 0,02% | - | US$899,60 | - |
| 6890 |  SafeEarth SAFEEARTH | US$0,000000002506 | -6,09% | -11,23% | - | US$803,06 | - |
| 6891 |  SAFESUN SAFESUN | US$0,0000006006 | 3,30% | -8,74% | - | US$857,88 | - |
| 6892 |  YFFS Finance YFFS | US$0,2601 | 8,32% | -18,74% | - | US$810,29 | - |
| 6893 |  KittenFinance KIF | US$39,02 | -4,89% | 7,56% | - | US$794,56 | - |
| 6894 |  PokeDX PDX | US$0,04037 | 2,99% | 3,90% | - | US$2.241,15 | - |
| 6895 |  Quasarcoin QAC | US$0,004212 | 0,99% | 12,29% | - | US$792,83 | - |
| 6896 |  Swirl Cash SWIRL | US$0,09894 | -2,03% | -1,78% | - | US$790,19 | - |
| 6897 |  Tip.Blue BLUE | US$0,1032 | -0,43% | 0,00% | - | US$907,20 | - |
| 6898 |  Degen Arts DAC | US$6,08 | 0,18% | 1,51% | - | US$783,51 | - |
| 6899 |  Bunscake BSCAKE | US$0,0000009417 | -0,44% | 3,60% | - | US$1.009,59 | - |
| 6900 |  EncrypGen DNA | US$0,07705 | -0,82% | -1,57% | - | US$775,78 | - |
Tabel di atas menampilkan halaman 138 dari total 171 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.