Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000010 | -2,95% | -15,91% | - | US$7.413,90 | - |
| 6652 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002741 | 2,57% | 5,91% | - | US$2.798,89 | - |
| 6653 |  BOHR BR | US$0,6584 | -12,96% | -19,96% | - | US$1.465,14 | - |
| 6654 |  Wrapped NewYorkCoin WNYC | US$0,00004475 | 4,84% | 9,41% | - | US$1.458,77 | - |
| 6655 |  yBEARSwap SBEAR | US$0,0002551 | -3,41% | 60,42% | - | US$1.487,34 | - |
| 6656 |  Axus Coin Project AXUS | US$0,02265 | 1,45% | 13,55% | - | US$1.448,74 | - |
| 6657 |  PayPDM PYD | US$0,00005003 | 6,24% | -26,17% | - | US$2.963,47 | - |
| 6658 |  Arro Social ARRO | US$0,0004542 | -0,87% | 16,15% | - | US$1.440,15 | - |
| 6659 |  TacoEnergy TACOE | US$0,005126 | 8,27% | -13,23% | - | US$2.164,46 | - |
| 6660 |  Kaiken KAIDHT | US$23,72 | 10,08% | -27,43% | - | US$2.508,32 | - |
| 6661 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008494 | -12,15% | -19,14% | - | US$1.386,03 | - |
| 6662 |  Planet Inu PLANETINU | US$0,000000000000 | 0,00% | -1,20% | - | US$1.440,81 | - |
| 6663 |  BabyLoserCoin BABYLOWB | US$0,000000000405 | -12,28% | -19,02% | - | US$1.458,14 | - |
| 6664 |  LoserChick CHICK | US$0,09214 | 2,10% | -5,79% | - | US$2.375,31 | - |
| 6665 |  Santa Shiba SANTASHIB | US$0,000000000051 | 0,54% | 0,61% | - | US$1.570,29 | - |
| 6666 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 0,19% | 101,56% | - | US$2.215,39 | - |
| 6667 |  NOVA NOVA | US$0,00004071 | -9,47% | -39,30% | - | US$1.430,20 | - |
| 6668 |  SAFESPACE SAFESPACE | US$0,000000001842 | 4,87% | 5,70% | - | US$1.735,77 | - |
| 6669 |  HyperGraph HGT | US$0,001170 | -9,47% | -25,24% | - | US$1.319,66 | - |
| 6670 |  Drachma DRA | US$0,000000000090 | -21,05% | 8,47% | - | US$1.409,90 | - |
| 6671 |  LittleGhosts ECTO | US$0,000001441 | 3,46% | 5,59% | - | US$3.156,56 | - |
| 6672 |  QChi Chain QHC | US$0,002143 | 0,88% | -2,75% | - | US$1.414,09 | - |
| 6673 |  Lofi Defi LOFI | US$0,00001173 | 0,22% | -23,37% | - | US$7.765,38 | - |
| 6674 |  Wrapped NCE WNCE | US$0,0001045 | -19,25% | -33,53% | - | US$2.342,64 | - |
| 6675 |  Everest Token EVRT | US$0,0004547 | 132,46% | -41,84% | - | US$1.409,47 | - |
| 6676 |  Beach Token BEACH | US$0,000000000044 | 3,54% | 1,00% | - | US$1.408,99 | - |
| 6677 |  DogemonGo Solana DOGO | US$0,00004583 | 1,75% | 24,06% | - | US$1.414,45 | - |
| 6678 |  PomPom POM | US$0,000000000650 | -1,25% | 6,43% | - | US$1.690,15 | - |
| 6679 |  Son of God GOD | US$0,00003305 | -5,96% | -88,00% | - | US$9.844,16 | - |
| 6680 |  Moonbase MBBASED | US$0,02832 | -2,88% | -13,84% | - | US$3.080,76 | - |
| 6681 |  InvictusCapital.com Token ICAP | US$9,07 | 1,81% | 3,46% | - | US$1.404,90 | - |
| 6682 |  Easticoin ESTI | US$0,002427 | 5,13% | 4,01% | - | US$1.412,47 | - |
| 6683 |  Timers IPM | US$0,01720 | -4,46% | 23,78% | - | US$1.400,77 | - |
| 6684 |  MediBit MEDIBIT | US$0,000001574 | -21,00% | 11,37% | - | US$1.391,46 | - |
| 6685 |  HunterDoge $HD | US$0,001041 | 4,87% | -17,29% | - | US$12.086,32 | - |
| 6686 |  Titania Token TITANIA | US$0,000000000017 | 5,22% | 5,45% | - | US$3.736,24 | - |
| 6687 |  3x Short Tezos Token XTZBEAR | US$0,000001089 | -13,08% | -30,66% | - | US$1.431,72 | - |
| 6688 |  WatchSports WSPORTS | US$0,0003783 | 1,85% | -11,63% | - | US$2.344,17 | - |
| 6689 |  Gummy Bull Token GUMMY | US$0,008911 | -0,14% | -10,68% | - | US$2.709,90 | - |
| 6690 |  Tiki Token TIKI | US$0,001519 | 2,27% | 4,36% | - | US$4.116,67 | - |
| 6691 |  SafeOHM SOHM | US$297,42 | -26,16% | -54,86% | - | US$1.366,01 | - |
| 6692 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 7,69% | -24,32% | - | US$1.366,71 | - |
| 6693 |  Barter BRTR | US$0,02280 | 7,94% | 0,59% | - | US$1.652,46 | - |
| 6694 |  Scientix SCIX | US$0,8117 | -3,99% | -25,98% | - | US$2.348,98 | - |
| 6695 |  APWars WGOLD | US$0,002760 | -1,19% | -15,03% | - | US$5.741,70 | - |
| 6696 |  Octaplex Network PLX | US$2,25 | 2,18% | -3,59% | - | US$3.153,09 | - |
| 6697 |  The NFT Token NFT | US$0,0000004908 | -1,50% | -38,64% | - | US$1.352,25 | - |
| 6698 |  UNIFI DeFi UNIFI | US$0,0002051 | -0,50% | -12,00% | - | US$1.567,47 | - |
| 6699 |  FootBallGo FGSPORT | US$0,0004527 | -0,14% | -2,98% | - | US$3.954,56 | - |
| 6700 |  Reforestation Mahogany RMOG | US$0,000001893 | -3,41% | -15,25% | - | US$3.901,67 | - |
Tabel di atas menampilkan halaman 134 dari total 171 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.