Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  MetaRaca METAR | US$0,000000000348 | 0,78% | -15,84% | - | US$2.491,25 | - |
| 6702 |  Sphere SPHR | US$0,1310 | 10,92% | 1,92% | - | US$1.340,56 | - |
| 6703 |  ThingsOperatingSystem TOS | US$0,0001219 | 9,02% | 11,19% | - | US$1.332,76 | - |
| 6704 |  SoldiersLand SLD | US$0,01090 | -0,21% | -6,34% | - | US$2.596,70 | - |
| 6705 |  ApeFund APEFUND | US$0,003323 | 0,64% | -1,30% | - | US$1.777,19 | - |
| 6706 |  Baby DeFido BabyDeFido | US$0,000000000407 | 3,45% | -18,78% | - | US$7.614,34 | - |
| 6707 |  Totem Finance TOTEM | US$0,003512 | -1,59% | -39,69% | - | US$1.323,50 | - |
| 6708 |  MicroStrategy tokenized stock FTX MSTR | US$596,50 | 5,39% | 5,53% | - | US$1.317,97 | - |
| 6709 |  Baby Shark Tank BASHTANK | US$0,000000000482 | 1,72% | 2,96% | - | US$1.577,64 | - |
| 6710 |  Coco Swap COCO | US$0,0003644 | 3,40% | -7,55% | - | US$109.399 | - |
| 6711 |  G2 Crypto Gaming & Lottery G2 | US$0,0001069 | 2,23% | -3,72% | - | US$7.744,90 | - |
| 6712 |  ROBINOS RBN | US$0,005709 | 5,10% | 19,16% | - | US$1.632,94 | - |
| 6713 |  Kitty Solana KITTY | US$0,00002893 | 0,22% | -14,82% | - | US$1.306,44 | - |
| 6714 |  RugSeekers SEEK | US$0,000000008083 | 3,79% | -19,59% | - | US$1.691,96 | - |
| 6715 |  SolarMineX SMX | US$0,009413 | -2,17% | -0,29% | - | US$5.715,23 | - |
| 6716 |  Skillchain SKI | US$0,02752 | 191,65% | 129,31% | - | US$1.301,65 | - |
| 6717 |  SolCondoms CONDOMS | US$0,0001389 | 11,58% | 0,00% | - | US$1.301,68 | - |
| 6718 |  Pupper PUP | US$0,000000000494 | 2,93% | -0,17% | - | US$1.300,06 | - |
| 6719 |  NCAT Token NCAT | US$0,000000002266 | 2,86% | 5,94% | - | US$1.847,17 | - |
| 6720 |  Defi DEFI | US$0,3523 | -16,26% | -24,61% | - | US$1.293,25 | - |
| 6721 |  MommyETHEREUM MMETH | US$0,0000001088 | -1,60% | -4,60% | - | US$1.630,05 | - |
| 6722 |  Degen Dex DEGN | US$0,00003480 | 5,82% | -30,92% | - | US$1.278,06 | - |
| 6723 |  Universe Coin UNIS | US$0,001430 | -1,45% | -1,91% | - | US$1.284,77 | - |
| 6724 |  Hashmasks MASK20 | US$26,97 | 0,30% | 0,16% | - | US$1.275,00 | - |
| 6725 |  MetaZoon MEZ | US$0,000000000025 | 2,11% | -3,37% | - | US$3.564,82 | - |
| 6726 |  Sishi Finance SISHI | US$0,1002 | 0,60% | 1,01% | - | US$10.385,97 | - |
| 6727 |  Decurian ECU | US$630,74 | 4,24% | 1,53% | - | US$1.261,48 | - |
| 6728 |  BTS Chain BTSC | US$0,002491 | -30,83% | -56,76% | - | US$1.184,87 | - |
| 6729 |  Pluton Chain PLC | US$0,1957 | 5,68% | -19,77% | - | US$4.981,42 | - |
| 6730 |  YoHero YO | US$0,08189 | 2,33% | 1,20% | - | US$1.552,62 | - |
| 6731 |  Space Monkey Token MONKE | US$0,000001827 | 0,86% | -8,06% | - | US$6.373,17 | - |
| 6732 |  Projekt Diamond DIAMND | US$0,000000003636 | 0,32% | -2,72% | - | US$1.243,38 | - |
| 6733 |  AscensionArcade AAT | US$0,0000004454 | 2,26% | -7,83% | - | US$4.489,18 | - |
| 6734 |  ZinaX Token ZINAX | US$0,2316 | -10,98% | -49,70% | - | US$1.660,16 | - |
| 6735 |  Rhinos Finance RHO | US$0,000000002887 | 4,66% | 12,89% | - | US$1.316,70 | - |
| 6736 |  Axioms AXI | US$0,04003 | 4,08% | 32,68% | - | US$1.229,54 | - |
| 6737 |  Freight Trust & Clearing Network EDI | US$0,0004842 | 6,14% | 3,62% | - | US$1.226,83 | - |
| 6738 |  50x.com 50X | US$0,1085 | 1,81% | 1,50% | - | US$1.222,20 | - |
| 6739 |  Rugpull Prevention RUGPULL | US$0,3113 | 3,44% | 27,22% | - | US$1.112,69 | - |
| 6740 |  Papel Token PAPEL | US$0,00000002184 | 13,06% | 4,37% | - | US$1.534,53 | - |
| 6741 |  Parabolic PARA | US$0,000001426 | 2,03% | -12,09% | - | US$2.757,21 | - |
| 6742 |  Bouje Token BOUJE | US$0,1331 | -9,18% | -76,89% | - | US$1.212,67 | - |
| 6743 |  InnovaMinex MINX | US$0,1229 | 7,12% | 7,43% | - | US$1.206,50 | - |
| 6744 |  Octane Finance OCTANE | US$0,03869 | -5,61% | -24,84% | - | US$3.507,39 | - |
| 6745 |  BlockCDN BCDN | US$0,0008754 | -8,28% | -7,09% | - | US$1.197,90 | - |
| 6746 |  Spacelens SPACE | US$0,002443 | 1,54% | -15,78% | - | US$1.202,46 | - |
| 6747 |  INLOCK ILK | US$0,01778 | 18,67% | 18,37% | - | US$1.195,60 | - |
| 6748 |  Timeleap Finance TIME | US$0,4241 | 2,45% | 2,66% | - | US$1.680,97 | - |
| 6749 |  Creator Protocol CRE | US$0,00000002797 | -2,68% | -4,87% | - | US$1.863,80 | - |
| 6750 |  FlyPaper STICKY | US$0,0002180 | 5,58% | 30,48% | - | US$1.754,89 | - |
Tabel di atas menampilkan halaman 135 dari total 171 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.