Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AvaxUp AVAXUP | US$0,000000001136 | 3,37% | -40,58% | - | US$4.078,10 | - |
| 6552 |  Ternio TERN | US$0,007287 | 1,06% | -2,91% | - | US$2.005,37 | - |
| 6553 |  Red Kishu REDKISHU | US$0,000000000003 | 4,66% | 1,97% | - | US$8.329,65 | - |
| 6554 |  Doge Yellow Coin DOGEY | US$0,000007105 | -1,86% | -4,04% | - | US$2.933,92 | - |
| 6555 |  UNILAYERX LAYERX | US$12,53 | -0,41% | 0,75% | - | US$1.844,61 | - |
| 6556 |  Star Foxx FOXX | US$0,0000003869 | 1,09% | 2,66% | - | US$1.840,73 | - |
| 6557 |  FUMoney FUM | US$0,0003092 | -9,58% | -33,57% | - | US$1.828,11 | - |
| 6558 |  DogeGamer DGA | US$0,0001982 | -1,68% | -14,02% | - | US$2.916,97 | - |
| 6559 |  Velox VLX | US$0,001341 | -4,85% | 10,83% | - | US$4.322,31 | - |
| 6560 |  CrimeCash CCASH | US$0,000001147 | 9,04% | -90,93% | - | US$3.640,91 | - |
| 6561 |  Purple Floki Inu PURPLEFLOKI | US$0,000000002300 | -1,54% | -35,41% | - | US$3.512,16 | - |
| 6562 |  Midas MIDAS | US$3,76 | 16,62% | 48,22% | - | US$1.793,54 | - |
| 6563 |  Farmageddon FG | US$0,000000000442 | 1,42% | -12,62% | - | US$2.999,27 | - |
| 6564 |  FLOOF FLOOF | US$0,00002598 | -5,53% | -5,41% | - | US$1.772,85 | - |
| 6565 |  XBank XBA | US$0,3829 | 26,97% | 48,38% | - | US$1.927,14 | - |
| 6566 |  BUMooN BUMN | US$0,000000002727 | -10,83% | -8,09% | - | US$2.925,90 | - |
| 6567 |  Synex Coin MINECRAFT | US$0,01822 | -2,64% | -14,82% | - | US$1.771,86 | - |
| 6568 |  LINKS Token LINKS | US$0,01081 | 1,79% | -13,88% | - | US$10.501,10 | - |
| 6569 |  ClassicDoge XDOGE | US$0,0002915 | 1,35% | -30,98% | - | US$58.693,98 | - |
| 6570 |  Pollux Coin POX | US$0,1036 | 3,96% | -27,22% | - | US$1.750,62 | - |
| 6571 |  YAM V1 YAM | US$0,4245 | -8,74% | 53,03% | - | US$1.745,35 | - |
| 6572 |  DuckDuck DUCK | US$649,68 | 0,69% | 28,18% | - | US$1.734,23 | - |
| 6573 |  Ape Fun Token AFT | US$0,000000000482 | 1,83% | -16,78% | - | US$11.876,50 | - |
| 6574 |  Carbon Utility Token CUT | US$0,1678 | 0,80% | 3,33% | - | US$1.728,17 | - |
| 6575 |  Damn Token DAMN | US$0,0003327 | -0,09% | 1,33% | - | US$2.059,54 | - |
| 6576 |  SoPay SOP | US$0,00004500 | -2,03% | 8,15% | - | US$1.823,74 | - |
| 6577 |  Income Island Token INCOME | US$0,000002207 | -0,12% | 11,92% | - | US$5.255,24 | - |
| 6578 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005109 | 17,88% | -1,93% | - | US$1.718,14 | - |
| 6579 |  BabyFrog BABYFROG | US$0,000001380 | 0,26% | -2,00% | - | US$1.920,65 | - |
| 6580 |  PoorDoge POORDOGE | US$0,00000001226 | 0,11% | -34,34% | - | US$12.127,77 | - |
| 6581 |  NEFTiPEDiA NFT | US$0,003750 | 0,79% | -4,45% | - | US$2.109,94 | - |
| 6582 |  MUD Guild Game MGG | US$0,6272 | 10,24% | 10,54% | - | US$1.693,32 | - |
| 6583 |  bUKHI BUKH | US$0,02056 | 3,28% | -3,52% | - | US$1.692,86 | - |
| 6584 |  DePocket DEPO | US$0,4624 | 1,63% | -10,41% | - | US$3.744,89 | - |
| 6585 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,78 | -0,10% | 17,54% | - | US$1.689,86 | - |
| 6586 |  Zytara dollar ZUSD | US$0,7790 | 1,42% | -2,62% | - | US$1.685,99 | - |
| 6587 |  Keeshond Coin KSH | US$0,00001119 | 9,80% | -12,08% | - | US$1.690,20 | - |
| 6588 |  CollegeCoinNetwork CCN | US$0,006502 | -0,01% | -27,77% | - | US$1.678,57 | - |
| 6589 |  Zaddy Inu Token ZADDY | US$0,000000000819 | 3,25% | -2,71% | - | US$1.678,99 | - |
| 6590 |  Coinflect CFLT | US$0,00001210 | 3,86% | 0,39% | - | US$4.416,34 | - |
| 6591 |  Aurum $AUR | US$0,001793 | 2,11% | 4,00% | - | US$3.177,35 | - |
| 6592 |  Shiba Watch SHIBAW | US$0,000000000523 | 0,95% | 2,20% | - | US$1.880,48 | - |
| 6593 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003951 | 2,85% | -4,88% | - | US$1.691,91 | - |
| 6594 |  Peoplez LEZ | US$0,3421 | 3,06% | 21,04% | - | US$3.374,15 | - |
| 6595 |  Krill KRILL | US$0,02987 | 4,44% | -23,33% | - | US$1.974,15 | - |
| 6596 |  Paricle Technology PART | US$0,06021 | 99,78% | -32,43% | - | US$1.660,49 | - |
| 6597 |  CatBread CATBREAD | US$0,000000003485 | 1,99% | -1,94% | - | US$4.120,81 | - |
| 6598 |  Bezos Coin BZSC | US$0,01937 | -31,51% | -34,16% | - | US$1.764,35 | - |
| 6599 |  Zeedex ZDEX | US$0,1676 | 5,14% | 47,45% | - | US$1.652,07 | - |
| 6600 |  Solar Company SLC | US$0,0001684 | -7,20% | -32,57% | - | US$10.373,55 | - |
Tabel di atas menampilkan halaman 132 dari total 171 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.